News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 36.845 | -0.06 | -0.17 | 36.795 | 36.9825 | 36.7725 | 31874 |
| 1735839000 | 36.9075 | 0.01 | 0.02 | 36.73 | 37.02 | 36.73 | 14143 |
| 1735666200 | 36.9 | 0.4 | 1.10 | 36.725 | 36.965 | 36.4625 | 6958 |
| 1735579800 | 36.4975 | -0.15 | -0.42 | 36.665 | 36.665 | 36.3525 | 22172 |
| 1735320600 | 36.65 | -0.1 | -0.28 | 36.505 | 36.7775 | 36.505 | 29677 |
| 1735061400 | 36.7525 | 0.25 | 0.68 | 36.645 | 36.855 | 36.62 | 6068 |
| 1734975000 | 36.5025 | -0.08 | -0.21 | 36.6 | 36.6 | 36.38 | 23285 |
| 1734715800 | 36.58 | 0.11 | 0.30 | 36.335 | 36.595 | 36.15 | 27477 |
| 1734629400 | 36.47 | -0.37 | -0.99 | 36.7 | 36.7 | 36.325 | 30392 |
| 1734543000 | 36.835 | 0.01 | 0.03 | 36.965 | 36.965 | 36.7875 | 10838 |
| 1734456600 | 36.8225 | -0.41 | -1.11 | 37.105 | 37.1875 | 36.7925 | 15722 |
| 1734370200 | 37.235 | -0.15 | -0.39 | 37.285 | 37.34 | 37.1725 | 20964 |
| 1734111000 | 37.38 | -0.07 | -0.19 | 37.465 | 37.5675 | 37.3025 | 27373 |
| 1734024600 | 37.4525 | -0.03 | -0.08 | 37.49 | 37.565 | 37.4175 | 8081 |
| 1733938200 | 37.4825 | 0.03 | 0.08 | 37.45 | 37.5775 | 37.315 | 11983 |
| 1733851800 | 37.4525 | -0.16 | -0.42 | 37.45 | 37.525 | 37.3875 | 29217 |
| 1733765400 | 37.61 | -0.01 | -0.01 | 37.62 | 37.74 | 37.5575 | 14371 |
| 1733506200 | 37.615 | 0.07 | 0.17 | 37.61 | 37.7075 | 37.545 | 13404 |
| 1733419800 | 37.55 | 0.03 | 0.07 | 37.29 | 37.62 | 37.29 | 23639 |
| 1733333400 | 37.5225 | 0.23 | 0.61 | 37.43 | 37.5775 | 37.2925 | 15697 |
| 1733247000 | 37.295 | 0.2 | 0.53 | 37.215 | 37.3525 | 37.2125 | 20259 |
| 1733160600 | 37.0975 | 0.02 | 0.05 | 36.815 | 37.1925 | 36.815 | 21890 |
| 1732901400 | 37.08 | 0.04 | 0.10 | 37.1 | 37.1575 | 36.975 | 36192 |
| 1732815000 | 37.0425 | 0.27 | 0.73 | 37 | 37.12 | 36.905 | 19250 |
| 1732728600 | 36.7725 | 0 | 0.00 | 36.8 | 36.8625 | 36.695 | 17311 |
| 1732642200 | 36.7725 | -0.31 | -0.82 | 36.795 | 36.8575 | 36.715 | 17413 |
| 1732555800 | 37.0775 | 0.31 | 0.85 | 37.005 | 37.0775 | 36.7575 | 43791 |
| 1732296600 | 36.765 | 0.47 | 1.28 | 36.39 | 36.8225 | 36.39 | 50117 |
| 1732210200 | 36.3 | 0.21 | 0.60 | 36.36 | 36.36 | 35.97 | 115797 |
| 1732123800 | 36.085 | -0.33 | -0.91 | 36.515 | 36.5175 | 36.05 | 27545 |
| 1732037400 | 36.415 | 0.05 | 0.15 | 36.25 | 36.5275 | 36.14 | 67197 |
| 1731951000 | 36.36 | -0.16 | -0.42 | 36.52 | 36.645 | 36.2225 | 9545 |
| 1731691800 | 36.515 | -0.06 | -0.17 | 36.59 | 36.6775 | 36.445 | 23099 |
| 1731605400 | 36.5775 | 0.3 | 0.83 | 36.465 | 36.59 | 36.28 | 76916 |
| 1731519000 | 36.2775 | -0.16 | -0.43 | 36.6 | 36.6 | 36.1775 | 17461 |
| 1731432600 | 36.4325 | -0.49 | -1.33 | 36.695 | 36.785 | 36.4175 | 29480 |
| 1731346200 | 36.925 | 0.36 | 0.98 | 36.695 | 37.07 | 36.695 | 36779 |
| 1731087000 | 36.565 | -0.22 | -0.58 | 36.83 | 36.83 | 36.47 | 35215 |
| 1731000600 | 36.78 | 0.36 | 0.97 | 36.615 | 36.78 | 36.5075 | 22909 |
| 1730914200 | 36.425 | 0.11 | 0.30 | 36.78 | 37.0725 | 36.34 | 54756 |
| 1730827800 | 36.315 | -0.15 | -0.40 | 36.34 | 36.63 | 36.315 | 23958 |
| 1730741400 | 36.46 | -0.06 | -0.16 | 36.59 | 36.675 | 36.46 | 32414 |
| 1730482200 | 36.52 | 0.17 | 0.45 | 36.325 | 36.585 | 36.3175 | 46777 |
| 1730395800 | 36.355 | -0.57 | -1.54 | 36.93 | 36.93 | 36.2275 | 47279 |
| 1730309400 | 36.925 | 0.13 | 0.34 | 36.785 | 37.4525 | 36.7125 | 55579 |
| 1730223000 | 36.8 | -0.39 | -1.04 | 37.25 | 37.25 | 36.6675 | 35965 |
| 1730136600 | 37.185 | -0.01 | -0.03 | 37.14 | 37.3375 | 37.065 | 90553 |
| 1729873800 | 37.1975 | 0.16 | 0.43 | 37.02 | 37.2175 | 36.9175 | 76298 |
| 1729787400 | 37.04 | -0.06 | -0.17 | 37.17 | 37.25 | 37.04 | 12082 |
| 1729701000 | 37.1025 | -0.25 | -0.68 | 37.4 | 37.4375 | 37.0775 | 39410 |
| 1729614600 | 37.355 | -0.05 | -0.12 | 37.195 | 37.395 | 37.08 | 7629 |
| 1729528200 | 37.4 | -0.26 | -0.69 | 37.735 | 37.735 | 37.25 | 131372 |
| 1729269000 | 37.66 | 0.08 | 0.21 | 37.485 | 37.6975 | 37.4625 | 22228 |
| 1729182600 | 37.58 | 0.21 | 0.58 | 37.635 | 37.6575 | 37.3525 | 25019 |
| 1729096200 | 37.365 | 0.27 | 0.72 | 37.165 | 37.505 | 37.1225 | 59920 |
| 1729009800 | 37.0975 | 0.03 | 0.08 | 37.055 | 37.19 | 36.9625 | 34508 |
| 1728923400 | 37.0675 | 0.06 | 0.16 | 37.22 | 37.22 | 36.9025 | 24844 |
| 1728664200 | 37.01 | 0.09 | 0.24 | 37.02 | 37.08 | 36.8925 | 49769 |
| 1728577800 | 36.9225 | -0.29 | -0.77 | 37.395 | 37.395 | 36.89 | 32169 |
| 1728491400 | 37.21 | 0.36 | 0.96 | 36.975 | 37.23 | 36.965 | 34807 |
| 1728405000 | 36.855 | -0.34 | -0.92 | 37.11 | 37.11 | 36.7475 | 23147 |
| 1728318600 | 37.1975 | -0.15 | -0.39 | 37.51 | 37.51 | 37.075 | 86783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
