Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unite Group Plc | UTG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 0.38% | 931.50 | 03:38:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 925.50 | 925.50 | 936.00 | 928.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
UTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 934.00 | 945.50 | 909.00 | 926.18 | 756,527 | -2.50 | -0.27% |
| 1 Month | 936.50 | 956.50 | 909.00 | 936.71 | 1,254,635 | -5.00 | -0.53% |
| 3 Months | 981.50 | 1,022.00 | 909.00 | 955.97 | 1,093,477 | -50.00 | -5.09% |
| 6 Months | 885.00 | 1,069.00 | 864.00 | 973.72 | 1,012,989 | 46.50 | 5.25% |
| 1 Year | 970.50 | 1,069.00 | 835.00 | 946.17 | 906,247 | -39.00 | -4.02% |
| 3 Years | 1,167.50 | 1,250.00 | 773.50 | 1,002.38 | 824,234 | -236.00 | -20.21% |
| 5 Years | 953.00 | 1,351.00 | 577.00 | 994.34 | 836,870 | -21.50 | -2.26% |
UTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 928.00 | -5.50 | -0.59% | 932.50 | 936.50 | 926.50 | 902,673 |
| Apr 29 2024 | 933.50 | 1.50 | 0.16% | 930.00 | 945.50 | 930.00 | 525,228 |
| Apr 26 2024 | 932.00 | 15.00 | 1.64% | 916.50 | 937.00 | 915.00 | 827,502 |
| Apr 25 2024 | 917.00 | -5.00 | -0.54% | 914.50 | 924.00 | 909.00 | 781,348 |
| Apr 24 2024 | 922.00 | -10.50 | -1.13% | 934.00 | 934.50 | 916.00 | 745,882 |
| Apr 23 2024 | 932.50 | 2.00 | 0.21% | 937.50 | 940.50 | 931.00 | 1,487,966 |
| Apr 22 2024 | 930.50 | 12.00 | 1.31% | 929.00 | 934.50 | 924.00 | 938,100 |
| Apr 19 2024 | 918.50 | -2.00 | -0.22% | 918.50 | 923.00 | 910.00 | 774,990 |
| Apr 18 2024 | 920.50 | -18.00 | -1.92% | 934.00 | 934.00 | 913.50 | 1,569,337 |
| Apr 17 2024 | 938.50 | 5.50 | 0.59% | 925.50 | 946.50 | 925.50 | 2,919,720 |
| Apr 16 2024 | 933.00 | -8.00 | -0.85% | 924.50 | 935.00 | 922.50 | 1,172,613 |
| Apr 15 2024 | 941.00 | 2.00 | 0.21% | 939.00 | 947.50 | 935.00 | 981,146 |
| Apr 12 2024 | 939.00 | 1.50 | 0.16% | 945.00 | 948.50 | 937.50 | 839,853 |
| Apr 11 2024 | 937.50 | 15.50 | 1.68% | 912.50 | 937.50 | 912.50 | 900,109 |
| Apr 10 2024 | 922.00 | -15.00 | -1.60% | 927.00 | 943.50 | 911.00 | 929,515 |
| Apr 09 2024 | 937.00 | -12.50 | -1.32% | 954.50 | 954.50 | 936.50 | 1,365,443 |
| Apr 08 2024 | 949.50 | 6.00 | 0.64% | 944.00 | 952.00 | 941.00 | 1,760,941 |
| Apr 05 2024 | 943.50 | -9.50 | -1.00% | 947.00 | 956.50 | 939.50 | 749,146 |
| Apr 04 2024 | 953.00 | 19.00 | 2.03% | 950.00 | 953.50 | 937.50 | 4,353,217 |
| Apr 03 2024 | 934.00 | -12.00 | -1.27% | 936.50 | 945.00 | 930.00 | 567,974 |
| Apr 02 2024 | 946.00 | -32.00 | -3.27% | 976.00 | 979.00 | 945.50 | 1,050,311 |
