Unilever PLC Transaction in Own Shares (0817K)
August 27 2021 - 12:43PM
UK Regulatory
TIDMULVR
RNS Number : 0817K
Unilever PLC
27 August 2021
27 August 2021
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from UBS AG, London Branch ("UBS"). The repurchased shares
will be held in treasury.
Ordinary Shares
----------- -----------------
27 August
Date of purchases: 2021
----------- -----------------
Number of ordinary shares purchased: 273,755
----------- -----------------
Highest price paid per share: GBp 4,070.5000
----------- -----------------
Lowest price paid per share: GBp 4,046.5000
----------- -----------------
Volume weighted average price paid per share: GBp 4,057.8612
----------- -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 33,665,436
of its ordinary shares in treasury and has 2,595,578,336 ordinary
shares in issue (excluding treasury shares).
Aggregated information
----------- -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 4,057.3529 250,000
----------- -----------------
BATS 4,063.2377 11,704
----------- -----------------
Chi-X 4,062.9537 8,641
----------- -----------------
Turquoise 4,063.7733 3,410
----------- -----------------
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
-----------------
Transaction details
----------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
-------------- --------------- -------------- --------------------
294 4,060.50 BATE 08:12:21
87 4,060.50 BATE 08:12:21
87 4,060.50 BATE 08:12:21
368 4,061.00 BATE 08:12:21
30 4,061.00 BATE 08:12:21
13 4,061.00 BATE 08:12:21
273 4,060.50 BATE 08:12:21
450 4,061.00 BATE 08:12:21
127 4,060.50 BATE 08:12:21
22 4,056.50 BATE 08:13:29
189 4,056.50 BATE 08:13:29
140 4,056.50 BATE 08:13:29
51 4,056.50 BATE 08:13:29
31 4,056.50 BATE 08:13:29
41 4,058.50 BATE 08:14:40
34 4,058.50 BATE 08:14:40
169 4,058.50 BATE 08:14:40
176 4,058.50 BATE 08:15:03
130 4,061.50 BATE 08:16:50
162 4,061.50 BATE 08:17:04
286 4,061.50 BATE 08:17:05
104 4,058.50 BATE 08:18:35
20 4,058.50 BATE 08:18:35
250 4,058.50 BATE 08:18:35
65 4,058.50 BATE 08:18:35
384 4,061.50 BATE 08:21:02
72 4,060.00 BATE 08:22:50
28 4,060.00 BATE 08:22:50
1 4,061.00 BATE 08:22:50
167 4,061.00 BATE 08:22:50
250 4,061.00 BATE 08:22:50
200 4,061.00 BATE 08:25:35
236 4,061.00 BATE 08:25:35
61 4,063.50 BATE 08:27:07
164 4,063.50 BATE 08:27:07
100 4,063.50 BATE 08:27:07
54 4,063.50 BATE 08:27:07
103 4,066.50 BATE 08:30:06
349 4,066.50 BATE 08:30:06
146 4,066.00 BATE 08:30:24
21 4,066.00 BATE 08:30:24
280 4,066.00 BATE 08:30:24
226 4,063.50 BATE 08:31:24
122 4,063.50 BATE 08:31:24
87 4,063.50 BATE 08:31:24
280 4,064.50 BATE 08:34:07
41 4,064.50 BATE 08:34:07
137 4,064.50 BATE 08:34:07
455 4,064.00 BATE 08:37:16
168 4,063.00 BATE 08:37:59
242 4063.0000 BATE 08:37:59
145 4065.0000 BATE 08:41:21
300 4065.0000 BATE 08:41:21
344 4064.5000 BATE 08:43:13
55 4064.5000 BATE 08:43:13
161 4061.5000 BATE 08:45:09
65 4061.5000 BATE 08:45:09
12 4061.5000 BATE 08:45:09
185 4061.5000 BATE 08:45:09
211 4066.0000 BATE 08:49:14
216 4066.0000 BATE 08:49:14
419 4068.5000 BATE 08:51:59
437 4068.0000 BATE 08:54:42
6 4068.5000 BATE 08:56:56
94 4068.5000 BATE 08:56:56
274 4068.5000 BATE 08:56:56
26 4068.5000 BATE 08:56:56
69 4068.0000 BATE 08:59:25
98 4068.0000 BATE 08:59:25
21 4068.0000 BATE 08:59:25
24 4068.0000 BATE 08:59:25
33 4068.0000 BATE 08:59:25
140 4068.0000 BATE 08:59:25
20 4067.0000 BATE 09:01:23
20 4067.0000 BATE 09:01:23
185 4067.0000 BATE 09:01:23
150 4067.0000 BATE 09:01:23
21 4067.0000 BATE 09:01:23
395 4053.0000 CHIX 08:09:03
19 4058.5000 CHIX 08:11:04
453 4061.5000 CHIX 08:12:20
121 4060.0000 CHIX 08:12:21
289 4060.0000 CHIX 08:12:21
211 4056.5000 CHIX 08:13:29
39 4056.5000 CHIX 08:13:29
233 4058.5000 CHIX 08:14:40
100 4058.5000 CHIX 08:14:49
80 4058.5000 CHIX 08:14:59
12 4058.5000 CHIX 08:15:03
424 4061.5000 CHIX 08:17:05
238 4059.0000 CHIX 08:18:33
175 4059.0000 CHIX 08:18:33
311 4061.5000 CHIX 08:21:02
128 4061.5000 CHIX 08:21:02
25 4060.5000 CHIX 08:22:50
75 4060.5000 CHIX 08:22:50
250 4060.5000 CHIX 08:22:50
66 4060.5000 CHIX 08:22:50
334 4063.5000 CHIX 08:27:07
41 4063.5000 CHIX 08:27:07
411 4066.5000 CHIX 08:30:06
174 4064.5000 CHIX 08:30:47
131 4064.5000 CHIX 08:30:47
73 4064.5000 CHIX 08:30:47
41 4064.5000 CHIX 08:30:47
216 4064.5000 CHIX 08:34:07
188 4064.5000 CHIX 08:34:07
385 4064.0000 CHIX 08:37:16
147 4065.0000 CHIX 08:41:21
227 4065.0000 CHIX 08:41:21
90 4063.5000 CHIX 08:43:31
101 4063.5000 CHIX 08:43:31
90 4063.5000 CHIX 08:43:31
180 4063.5000 CHIX 08:43:31
462 4063.5000 CHIX 08:47:22
430 4068.5000 CHIX 08:51:59
30 4067.0000 CHIX 08:54:42
14 4068.5000 CHIX 08:55:20
50 4068.5000 CHIX 08:55:20
300 4068.5000 CHIX 08:55:20
50 4068.5000 CHIX 08:55:20
452 4069.0000 CHIX 08:58:44
220 4066.0000 CHIX 09:02:10
160 4066.0000 CHIX 09:02:10
350 4059.0000 LSE 08:10:55
408 4059.0000 LSE 08:11:00
346 4061.0000 LSE 08:12:20
670 4061.0000 LSE 08:12:20
232 4060.0000 LSE 08:12:21
3 4060.0000 LSE 08:12:21
94 4060.0000 LSE 08:12:21
160 4060.0000 LSE 08:12:21
160 4060.0000 LSE 08:12:21
503 4060.0000 LSE 08:12:21
368 4059.0000 LSE 08:12:42
409 4058.0000 LSE 08:13:00
416 4057.5000 LSE 08:13:28
48 4058.5000 LSE 08:14:40
247 4058.5000 LSE 08:14:40
48 4058.5000 LSE 08:14:40
470 4061.5000 LSE 08:16:50
172 4061.5000 LSE 08:16:50
393 4061.5000 LSE 08:17:05
491 4061.5000 LSE 08:17:05
412 4061.0000 LSE 08:17:16
125 4061.0000 LSE 08:17:41
249 4061.0000 LSE 08:17:41
181 4059.5000 LSE 08:18:05
183 4059.5000 LSE 08:18:05
397 4059.0000 LSE 08:18:32
41 4057.5000 LSE 08:18:35
16 4057.5000 LSE 08:18:47
306 4057.5000 LSE 08:18:47
405 4057.0000 LSE 08:19:31
161 4055.5000 LSE 08:19:46
399 4061.0000 LSE 08:22:00
114 4061.0000 LSE 08:22:00
134 4061.0000 LSE 08:22:00
155 4061.0000 LSE 08:22:00
373 4061.5000 LSE 08:22:49
1 4061.5000 LSE 08:22:49
396 4060.5000 LSE 08:22:50
1 4060.5000 LSE 08:22:50
413 4060.5000 LSE 08:22:50
369 4061.0000 LSE 08:25:35
402 4063.0000 LSE 08:27:07
190 4063.5000 LSE 08:27:39
21 4063.5000 LSE 08:27:39
152 4063.5000 LSE 08:27:39
343 4066.5000 LSE 08:30:06
172 4066.0000 LSE 08:30:24
180 4065.5000 LSE 08:30:24
366 4066.5000 LSE 08:30:24
314 4065.0000 LSE 08:30:46
23 4065.0000 LSE 08:30:46
406 4063.0000 LSE 08:31:38
350 4064.0000 LSE 08:34:07
356 4065.0000 LSE 08:34:07
393 4064.0000 LSE 08:35:07
406 4064.0000 LSE 08:37:16
404 4062.0000 LSE 08:38:00
45 4060.0000 LSE 08:38:30
353 4059.5000 LSE 08:38:32
351 4065.0000 LSE 08:41:21
137 4065.0000 LSE 08:41:21
230 4065.0000 LSE 08:41:21
293 4065.0000 LSE 08:41:21
90 4065.0000 LSE 08:41:21
395 4065.5000 LSE 08:42:01
388 4064.5000 LSE 08:43:13
141 4063.0000 LSE 08:44:39
255 4063.0000 LSE 08:44:39
403 4062.5000 LSE 08:44:45
299 4064.5000 LSE 08:45:44
46 4064.5000 LSE 08:45:44
385 4064.0000 LSE 08:45:46
718 4064.0000 LSE 08:45:46
358 4064.0000 LSE 08:46:03
337 4063.5000 LSE 08:46:21
505 4063.5000 LSE 08:47:22
374 4066.0000 LSE 08:49:14
416 4066.0000 LSE 08:49:14
170 4068.5000 LSE 08:51:59
50 4068.0000 LSE 08:51:59
150 4068.0000 LSE 08:51:59
71 4068.0000 LSE 08:51:59
50 4068.5000 LSE 08:51:59
71 4068.5000 LSE 08:51:59
40 4068.5000 LSE 08:51:59
50 4068.0000 LSE 08:51:59
375 4068.5000 LSE 08:51:59
396 4068.5000 LSE 08:51:59
364 4067.5000 LSE 08:52:30
393 4066.5000 LSE 08:52:46
90 4067.0000 LSE 08:54:42
398 4068.0000 LSE 08:54:42
90 4067.5000 LSE 08:55:20
411 4068.0000 LSE 08:55:43
17 4068.5000 LSE 08:56:56
185 4068.5000 LSE 08:56:56
101 4068.5000 LSE 08:56:56
108 4068.5000 LSE 08:56:56
413 4069.0000 LSE 08:58:44
399 4068.5000 LSE 08:59:25
239 4067.0000 LSE 09:01:23
56 4067.0000 LSE 09:01:23
111 4067.0000 LSE 09:01:23
393 4066.5000 LSE 09:02:10
23 4066.5000 LSE 09:02:10
139 4066.0000 LSE 09:02:34
39 4066.0000 LSE 09:02:34
72 4066.0000 LSE 09:02:34
50 4066.0000 LSE 09:03:46
50 4066.0000 LSE 09:03:46
72 4066.0000 LSE 09:03:46
36 4066.0000 LSE 09:03:46
167 4066.0000 LSE 09:03:46
39 4066.0000 LSE 09:03:46
50 4066.0000 LSE 09:03:46
150 4066.0000 LSE 09:03:46
160 4066.0000 LSE 09:03:46
72 4066.0000 LSE 09:03:46
20 4066.0000 LSE 09:03:46
145 4066.0000 LSE 09:03:46
358 4066.0000 LSE 09:03:46
354 4066.0000 LSE 09:03:46
11 4066.0000 LSE 09:03:46
353 4065.0000 LSE 09:05:08
364 4064.0000 LSE 09:05:21
210 4065.5000 LSE 09:05:54
439 4065.0000 LSE 09:06:16
90 4064.5000 LSE 09:06:21
50 4064.0000 LSE 09:06:43
150 4064.0000 LSE 09:06:43
50 4064.0000 LSE 09:06:43
71 4064.0000 LSE 09:06:43
6 4064.0000 LSE 09:06:43
50 4064.0000 LSE 09:06:43
319 4064.5000 LSE 09:06:43
203 4063.0000 LSE 09:08:18
176 4063.0000 LSE 09:08:18
220 4068.5000 LSE 09:11:53
185 4068.5000 LSE 09:11:53
387 4070.5000 LSE 09:13:14
411 4069.5000 LSE 09:13:15
347 4070.0000 LSE 09:13:15
352 4068.0000 LSE 09:14:21
360 4068.5000 LSE 09:17:48
169 4068.5000 LSE 09:18:16
207 4068.5000 LSE 09:18:16
342 4067.5000 LSE 09:18:28
81 4068.5000 LSE 09:20:42
269 4068.5000 LSE 09:20:42
262 4068.0000 LSE 09:22:50
140 4068.0000 LSE 09:22:50
340 4067.0000 LSE 09:25:13
384 4066.0000 LSE 09:26:05
50 4066.5000 LSE 09:30:16
90 4066.5000 LSE 09:30:16
4 4066.5000 LSE 09:30:16
349 4067.0000 LSE 09:30:16
366 4067.0000 LSE 09:30:16
86 4066.5000 LSE 09:30:17
60 4066.5000 LSE 09:30:17
50 4069.0000 LSE 09:34:25
71 4069.0000 LSE 09:34:25
163 4069.0000 LSE 09:34:25
50 4069.0000 LSE 09:34:25
34 4069.5000 LSE 09:34:25
50 4069.5000 LSE 09:34:25
50 4069.5000 LSE 09:34:25
71 4069.5000 LSE 09:34:25
149 4069.5000 LSE 09:34:25
382 4069.5000 LSE 09:34:25
380 4069.0000 LSE 09:36:10
3 4069.5000 LSE 09:39:33
411 4069.5000 LSE 09:39:33
28 4068.5000 LSE 09:39:45
316 4068.5000 LSE 09:39:45
28 4068.5000 LSE 09:39:45
50 4067.0000 LSE 09:40:06
50 4067.0000 LSE 09:40:06
72 4067.0000 LSE 09:40:06
124 4069.0000 LSE 09:44:41
71 4069.0000 LSE 09:44:41
50 4069.0000 LSE 09:44:41
150 4069.0000 LSE 09:44:41
2 4069.0000 LSE 09:44:41
180 4069.0000 LSE 09:44:41
71 4069.0000 LSE 09:44:41
50 4069.0000 LSE 09:44:41
62 4068.5000 LSE 09:44:41
431 4069.0000 LSE 09:44:41
151 4065.5000 LSE 09:46:23
250 4065.5000 LSE 09:46:23
143 4064.5000 LSE 09:47:53
239 4064.5000 LSE 09:47:53
36 4067.0000 LSE 09:50:04
170 4066.5000 LSE 09:50:04
150 4067.0000 LSE 09:50:04
336 4067.0000 LSE 09:50:04
400 4065.5000 LSE 09:52:23
13 4065.5000 LSE 09:52:23
369 4064.0000 LSE 09:54:01
165 4063.5000 LSE 09:57:02
210 4063.0000 LSE 09:57:02
387 4063.5000 LSE 09:57:02
401 4062.5000 LSE 09:58:43
14 4063.5000 LSE 10:03:32
358 4064.0000 LSE 10:03:32
341 4064.0000 LSE 10:03:32
170 4063.5000 LSE 10:04:32
50 4063.5000 LSE 10:04:32
50 4063.5000 LSE 10:04:32
73 4063.5000 LSE 10:04:32
50 4063.5000 LSE 10:04:32
406 4063.5000 LSE 10:04:32
50 4063.0000 LSE 10:04:47
50 4063.0000 LSE 10:04:47
190 4063.0000 LSE 10:04:47
50 4063.0000 LSE 10:04:47
19 4063.0000 LSE 10:04:47
336 4065.0000 LSE 10:09:23
136 4064.5000 LSE 10:10:26
277 4064.5000 LSE 10:10:26
395 4064.0000 LSE 10:10:58
150 4064.0000 LSE 10:13:44
50 4064.0000 LSE 10:13:44
45 4064.0000 LSE 10:13:44
50 4064.0000 LSE 10:13:44
50 4064.0000 LSE 10:13:44
350 4064.5000 LSE 10:13:44
338 4062.0000 LSE 10:15:02
50 4063.0000 LSE 10:18:12
210 4063.0000 LSE 10:18:12
46 4063.0000 LSE 10:18:12
50 4063.0000 LSE 10:18:12
337 4063.0000 LSE 10:18:12
374 4063.0000 LSE 10:18:12
389 4061.0000 LSE 10:20:02
360 4061.0000 LSE 10:21:07
343 4061.0000 LSE 10:22:42
243 4060.0000 LSE 10:25:05
157 4060.0000 LSE 10:25:05
160 4058.0000 LSE 10:25:43
140 4058.0000 LSE 10:25:43
50 4058.0000 LSE 10:25:43
6 4058.0000 LSE 10:25:43
367 4059.5000 LSE 10:28:12
387 4059.0000 LSE 10:28:31
382 4059.5000 LSE 10:30:47
50 4060.5000 LSE 10:32:01
50 4060.5000 LSE 10:32:01
13 4060.5000 LSE 10:32:01
50 4060.5000 LSE 10:32:01
200 4060.5000 LSE 10:32:01
386 4060.5000 LSE 10:32:01
360 4059.0000 LSE 10:35:10
125 4059.5000 LSE 10:37:20
237 4059.5000 LSE 10:37:20
114 4059.5000 LSE 10:40:13
274 4059.5000 LSE 10:40:13
446 4061.5000 LSE 10:43:29
502 4061.0000 LSE 10:43:40
357 4060.5000 LSE 10:44:08
347 4061.5000 LSE 10:45:09
6 4059.5000 LSE 10:45:52
331 4059.5000 LSE 10:46:03
7 4058.5000 LSE 10:49:04
50 4058.5000 LSE 10:49:04
317 4058.5000 LSE 10:49:04
361 4059.0000 LSE 10:49:04
342 4059.5000 LSE 10:53:02
88 4060.0000 LSE 10:53:47
268 4060.0000 LSE 10:53:47
377 4060.0000 LSE 10:54:14
348 4060.0000 LSE 10:54:14
373 4059.5000 LSE 10:56:05
367 4060.0000 LSE 10:56:55
348 4059.0000 LSE 10:58:12
74 4059.5000 LSE 11:00:30
130 4059.5000 LSE 11:00:30
213 4059.5000 LSE 11:00:30
98 4059.5000 LSE 11:02:27
307 4059.5000 LSE 11:02:27
482 4060.0000 LSE 11:02:27
19 4059.5000 LSE 11:02:43
396 4059.5000 LSE 11:02:43
368 4059.5000 LSE 11:04:43
350 4059.0000 LSE 11:08:28
363 4061.0000 LSE 11:11:40
351 4061.0000 LSE 11:11:40
378 4061.0000 LSE 11:14:47
50 4061.0000 LSE 11:14:47
50 4061.0000 LSE 11:14:47
50 4061.0000 LSE 11:14:47
150 4061.0000 LSE 11:14:47
39 4061.0000 LSE 11:14:47
410 4061.0000 LSE 11:14:47
350 4059.0000 LSE 11:15:52
328 4060.0000 LSE 11:19:42
85 4060.0000 LSE 11:19:42
411 4059.5000 LSE 11:20:19
408 4060.5000 LSE 11:22:04
390 4060.0000 LSE 11:23:06
412 4059.0000 LSE 11:25:17
100 4057.5000 LSE 11:25:54
83 4057.5000 LSE 11:25:54
376 4059.5000 LSE 11:27:49
356 4060.0000 LSE 11:30:04
404 4060.0000 LSE 11:30:04
340 4060.5000 LSE 11:32:13
405 4060.0000 LSE 11:32:40
354 4061.0000 LSE 11:34:02
34 4060.5000 LSE 11:34:35
442 4061.5000 LSE 11:36:51
387 4061.0000 LSE 11:37:03
48 4061.0000 LSE 11:37:03
355 4060.5000 LSE 11:38:49
415 4063.0000 LSE 11:40:40
362 4062.0000 LSE 11:40:58
430 4062.5000 LSE 11:40:58
213 4061.5000 LSE 11:41:11
284 4061.5000 LSE 11:41:11
37 4061.5000 LSE 11:41:11
415 4061.0000 LSE 11:41:16
57 4061.0000 LSE 11:45:21
50 4061.0000 LSE 11:45:21
50 4061.0000 LSE 11:45:21
50 4061.0000 LSE 11:45:21
170 4061.0000 LSE 11:45:21
366 4061.0000 LSE 11:45:21
229 4058.5000 LSE 11:46:50
391 4059.0000 LSE 11:46:50
377 4060.0000 LSE 11:46:50
30 4058.5000 LSE 11:46:56
27 4058.5000 LSE 11:47:16
34 4058.5000 LSE 11:47:16
62 4062.5000 LSE 11:51:07
150 4062.5000 LSE 11:51:07
160 4062.5000 LSE 11:51:07
607 4063.0000 LSE 11:51:07
345 4062.0000 LSE 11:51:44
118 4062.0000 LSE 11:51:44
393 4061.5000 LSE 11:53:22
370 4061.0000 LSE 11:55:46
361 4060.5000 LSE 11:55:47
26 4060.5000 LSE 11:55:47
152 4060.0000 LSE 11:56:18
197 4060.0000 LSE 11:56:18
200 4059.5000 LSE 11:56:30
132 4059.5000 LSE 11:56:44
7 4059.5000 LSE 11:56:49
380 4057.0000 LSE 11:58:40
91 4057.0000 LSE 12:00:09
150 4057.0000 LSE 12:00:09
160 4057.0000 LSE 12:00:09
389 4057.0000 LSE 12:00:09
392 4057.0000 LSE 12:00:09
11 4057.0000 LSE 12:00:09
416 4058.0000 LSE 12:01:34
40 4057.5000 LSE 12:03:31
435 4057.5000 LSE 12:03:31
230 4058.5000 LSE 12:05:10
74 4058.5000 LSE 12:05:10
86 4058.5000 LSE 12:05:10
71 4058.5000 LSE 12:05:10
109 4058.5000 LSE 12:05:10
317 4058.0000 LSE 12:06:16
45 4058.0000 LSE 12:06:16
411 4058.0000 LSE 12:06:16
363 4059.0000 LSE 12:07:54
348 4058.0000 LSE 12:09:10
84 4057.0000 LSE 12:09:20
49 4057.0000 LSE 12:09:20
255 4057.0000 LSE 12:09:20
127 4057.0000 LSE 12:10:53
120 4058.0000 LSE 12:12:36
549 4057.5000 LSE 12:13:05
275 4056.5000 LSE 12:13:52
260 4056.5000 LSE 12:13:52
186 4058.5000 LSE 12:15:46
576 4058.5000 LSE 12:16:08
366 4058.0000 LSE 12:16:28
361 4058.0000 LSE 12:17:52
369 4058.0000 LSE 12:18:02
391 4057.5000 LSE 12:18:27
172 4057.5000 LSE 12:19:41
195 4057.5000 LSE 12:19:41
349 4057.0000 LSE 12:20:15
341 4057.0000 LSE 12:21:54
335 4056.5000 LSE 12:22:05
54 4056.5000 LSE 12:22:05
349 4056.5000 LSE 12:25:09
408 4057.5000 LSE 12:26:48
50 4057.5000 LSE 12:27:18
50 4057.5000 LSE 12:27:18
50 4057.5000 LSE 12:27:18
150 4057.5000 LSE 12:27:18
397 4057.5000 LSE 12:27:18
352 4057.0000 LSE 12:27:39
3 4057.0000 LSE 12:27:39
352 4057.0000 LSE 12:31:30
77 4056.5000 LSE 12:32:03
261 4056.5000 LSE 12:32:03
71 4056.0000 LSE 12:34:13
395 4056.5000 LSE 12:34:13
402 4057.5000 LSE 12:34:58
378 4057.5000 LSE 12:35:26
381 4057.0000 LSE 12:36:10
70 4055.0000 LSE 12:38:01
272 4055.0000 LSE 12:38:01
216 4054.0000 LSE 12:39:57
363 4054.5000 LSE 12:39:57
122 4054.0000 LSE 12:40:01
90 4053.0000 LSE 12:41:22
61 4053.0000 LSE 12:41:22
244 4053.0000 LSE 12:41:22
92 4053.0000 LSE 12:43:06
139 4053.0000 LSE 12:43:06
145 4053.0000 LSE 12:43:06
238 4051.5000 LSE 12:45:54
173 4051.5000 LSE 12:45:54
336 4050.5000 LSE 12:46:29
50 4053.5000 LSE 12:48:28
50 4053.5000 LSE 12:48:28
150 4053.5000 LSE 12:48:28
50 4053.5000 LSE 12:48:28
405 4053.5000 LSE 12:48:28
362 4054.0000 LSE 12:48:40
81 4053.5000 LSE 12:49:05
279 4053.5000 LSE 12:49:05
408 4054.5000 LSE 12:49:57
160 4056.0000 LSE 12:51:10
383 4056.0000 LSE 12:51:53
128 4055.0000 LSE 12:52:10
275 4055.0000 LSE 12:52:10
50 4055.5000 LSE 12:54:04
50 4055.5000 LSE 12:54:04
50 4055.5000 LSE 12:54:04
50 4055.5000 LSE 12:54:04
150 4055.5000 LSE 12:54:04
417 4055.5000 LSE 12:54:04
403 4055.5000 LSE 12:55:03
127 4055.0000 LSE 12:57:30
50 4055.0000 LSE 12:57:30
50 4055.0000 LSE 12:57:30
50 4055.0000 LSE 12:57:30
180 4055.0000 LSE 12:57:30
27 4055.0000 LSE 12:57:30
366 4055.5000 LSE 12:57:30
371 4054.0000 LSE 12:58:33
351 4054.5000 LSE 12:58:33
373 4055.5000 LSE 12:59:36
50 4055.5000 LSE 13:00:03
50 4055.5000 LSE 13:00:03
409 4055.5000 LSE 13:00:03
376 4055.5000 LSE 13:00:55
210 4057.0000 LSE 13:03:41
449 4056.5000 LSE 13:03:47
460 4056.0000 LSE 13:04:01
388 4055.5000 LSE 13:04:10
305 4055.0000 LSE 13:06:35
96 4055.0000 LSE 13:06:35
390 4055.5000 LSE 13:07:24
406 4055.5000 LSE 13:08:07
414 4055.0000 LSE 13:08:34
365 4055.0000 LSE 13:08:34
175 4056.5000 LSE 13:13:18
75 4056.5000 LSE 13:13:18
230 4056.5000 LSE 13:13:18
68 4056.5000 LSE 13:13:41
68 4056.5000 LSE 13:13:41
227 4056.5000 LSE 13:13:41
373 4055.5000 LSE 13:14:50
413 4056.0000 LSE 13:14:50
361 4056.0000 LSE 13:14:50
361 4056.0000 LSE 13:16:34
37 4056.0000 LSE 13:16:34
399 4055.5000 LSE 13:16:39
194 4057.0000 LSE 13:19:36
62 4057.0000 LSE 13:20:34
78 4057.0000 LSE 13:20:34
208 4057.0000 LSE 13:20:34
542 4056.5000 LSE 13:20:44
83 4056.5000 LSE 13:20:47
372 4056.5000 LSE 13:20:47
176 4057.0000 LSE 13:21:52
148 4057.0000 LSE 13:21:52
52 4057.0000 LSE 13:21:52
144 4056.5000 LSE 13:22:07
94 4056.5000 LSE 13:22:07
49 4056.5000 LSE 13:22:07
362 4056.5000 LSE 13:22:07
105 4056.5000 LSE 13:22:11
221 4055.0000 LSE 13:23:32
110 4055.0000 LSE 13:23:32
62 4055.0000 LSE 13:23:32
354 4056.5000 LSE 13:26:37
379 4056.5000 LSE 13:26:37
153 4056.0000 LSE 13:26:52
230 4056.0000 LSE 13:26:52
348 4055.5000 LSE 13:26:55
179 4055.5000 LSE 13:27:18
103 4055.5000 LSE 13:27:18
125 4055.5000 LSE 13:27:18
3 4055.5000 LSE 13:27:18
410 4056.5000 LSE 13:29:00
386 4056.0000 LSE 13:29:42
354 4055.5000 LSE 13:29:51
354 4059.0000 LSE 13:32:18
607 4058.5000 LSE 13:32:19
377 4058.5000 LSE 13:32:35
417 4058.5000 LSE 13:32:54
349 4058.0000 LSE 13:33:09
30 4057.5000 LSE 13:33:24
50 4057.5000 LSE 13:33:24
316 4057.5000 LSE 13:33:24
361 4057.5000 LSE 13:33:24
350 4057.0000 LSE 13:34:42
358 4056.5000 LSE 13:34:51
160 4058.0000 LSE 13:37:06
50 4058.0000 LSE 13:37:06
335 4057.5000 LSE 13:37:08
335 4057.5000 LSE 13:37:08
168 4058.0000 LSE 13:37:08
150 4058.0000 LSE 13:38:29
50 4058.0000 LSE 13:38:29
41 4058.0000 LSE 13:38:29
50 4058.0000 LSE 13:38:29
50 4058.0000 LSE 13:38:29
130 4058.0000 LSE 13:38:29
161 4058.0000 LSE 13:38:29
204 4058.0000 LSE 13:38:29
336 4057.5000 LSE 13:38:44
53 4057.5000 LSE 13:38:44
28 4057.0000 LSE 13:39:26
50 4056.5000 LSE 13:39:26
316 4057.0000 LSE 13:39:26
360 4057.0000 LSE 13:39:26
496 4056.5000 LSE 13:42:27
384 4057.0000 LSE 13:42:27
432 4059.0000 LSE 13:44:31
406 4059.0000 LSE 13:44:31
4 4059.0000 LSE 13:44:31
351 4058.5000 LSE 13:44:53
62 4058.5000 LSE 13:44:53
150 4058.0000 LSE 13:45:01
90 4058.0000 LSE 13:45:01
50 4058.0000 LSE 13:45:01
230 4058.0000 LSE 13:45:01
190 4058.0000 LSE 13:45:01
212 4057.5000 LSE 13:45:33
90 4057.5000 LSE 13:45:33
54 4057.5000 LSE 13:45:33
230 4058.5000 LSE 13:48:07
24 4058.0000 LSE 13:48:36
311 4058.0000 LSE 13:48:36
367 4058.0000 LSE 13:48:36
414 4058.0000 LSE 13:48:36
194 4057.0000 LSE 13:48:53
195 4057.0000 LSE 13:48:53
352 4057.5000 LSE 13:48:53
343 4060.5000 LSE 13:50:54
622 4060.5000 LSE 13:50:54
366 4060.0000 LSE 13:51:01
316 4060.0000 LSE 13:51:01
30 4060.0000 LSE 13:51:01
362 4060.0000 LSE 13:51:01
108 4060.0000 LSE 13:51:41
180 4060.0000 LSE 13:51:41
50 4060.0000 LSE 13:51:41
50 4060.0000 LSE 13:51:41
384 4059.0000 LSE 13:54:12
145 4059.0000 LSE 13:55:19
139 4059.0000 LSE 13:55:19
377 4059.5000 LSE 13:55:19
103 4059.0000 LSE 13:55:41
103 4059.0000 LSE 13:55:41
304 4059.0000 LSE 13:55:41
395 4059.5000 LSE 13:57:23
10 4059.5000 LSE 13:57:23
200 4059.0000 LSE 13:58:20
170 4059.0000 LSE 13:58:20
499 4059.0000 LSE 13:58:20
410 4059.0000 LSE 13:59:05
375 4059.0000 LSE 13:59:56
362 4058.0000 LSE 14:00:05
199 4058.5000 LSE 14:00:48
208 4058.5000 LSE 14:00:48
345 4058.5000 LSE 14:02:55
505 4059.0000 LSE 14:03:38
108 4059.0000 LSE 14:03:38
50 4059.0000 LSE 14:05:05
50 4059.0000 LSE 14:05:05
150 4059.0000 LSE 14:05:05
71 4059.0000 LSE 14:05:05
94 4060.5000 LSE 14:06:46
170 4060.5000 LSE 14:06:46
78 4060.5000 LSE 14:06:46
503 4060.0000 LSE 14:06:46
221 4060.5000 LSE 14:06:46
136 4060.5000 LSE 14:06:46
448 4060.5000 LSE 14:07:42
683 4061.5000 LSE 14:09:49
205 4060.5000 LSE 14:10:00
150 4060.5000 LSE 14:10:00
61 4060.5000 LSE 14:10:00
500 4060.5000 LSE 14:10:00
357 4061.0000 LSE 14:11:47
35 4061.0000 LSE 14:11:47
89 4060.5000 LSE 14:11:51
261 4060.5000 LSE 14:11:51
33 4059.5000 LSE 14:12:24
250 4059.5000 LSE 14:12:24
52 4059.5000 LSE 14:12:25
121 4058.0000 LSE 14:13:39
271 4058.0000 LSE 14:13:39
15 4058.0000 LSE 14:13:39
265 4059.0000 LSE 14:14:36
141 4059.0000 LSE 14:14:36
8 4059.0000 LSE 14:14:36
173 4059.0000 LSE 14:14:36
187 4059.0000 LSE 14:14:36
380 4058.0000 LSE 14:15:30
351 4058.0000 LSE 14:17:49
358 4058.0000 LSE 14:18:42
105 4058.0000 LSE 14:19:16
115 4059.5000 LSE 14:20:02
219 4063.0000 LSE 14:21:16
184 4063.0000 LSE 14:21:33
359 4062.5000 LSE 14:21:36
371 4063.0000 LSE 14:21:36
150 4063.0000 LSE 14:21:36
284 4061.5000 LSE 14:22:00
19 4061.5000 LSE 14:22:00
408 4062.0000 LSE 14:22:00
175 4061.5000 LSE 14:23:03
85 4061.5000 LSE 14:23:03
58 4062.5000 LSE 14:23:54
331 4062.5000 LSE 14:23:54
263 4062.5000 LSE 14:24:16
117 4062.5000 LSE 14:24:16
341 4063.5000 LSE 14:25:46
48 4063.5000 LSE 14:25:47
405 4063.0000 LSE 14:25:52
186 4063.0000 LSE 14:25:52
89 4063.0000 LSE 14:25:52
89 4063.0000 LSE 14:25:52
318 4062.0000 LSE 14:27:50
150 4062.0000 LSE 14:27:50
336 4062.0000 LSE 14:27:50
437 4062.5000 LSE 14:28:38
18 4063.0000 LSE 14:30:09
358 4063.0000 LSE 14:30:09
196 4063.0000 LSE 14:30:09
205 4063.0000 LSE 14:30:09
397 4062.5000 LSE 14:30:11
295 4062.5000 LSE 14:30:24
266 4062.5000 LSE 14:30:25
106 4062.5000 LSE 14:30:25
106 4062.5000 LSE 14:30:26
180 4062.0000 LSE 14:30:28
171 4062.0000 LSE 14:30:28
398 4062.0000 LSE 14:30:46
15 4062.0000 LSE 14:30:49
380 4061.0000 LSE 14:30:59
349 4061.5000 LSE 14:30:59
58 4061.5000 LSE 14:30:59
70 4061.0000 LSE 14:31:39
190 4061.0000 LSE 14:31:39
150 4060.5000 LSE 14:31:39
93 4060.5000 LSE 14:31:39
150 4060.5000 LSE 14:31:39
170 4060.5000 LSE 14:31:39
378 4061.0000 LSE 14:31:39
350 4063.0000 LSE 14:33:02
357 4062.0000 LSE 14:33:21
370 4062.0000 LSE 14:33:21
150 4061.5000 LSE 14:33:21
378 4062.5000 LSE 14:33:21
411 4062.5000 LSE 14:33:21
349 4062.5000 LSE 14:33:21
250 4061.5000 LSE 14:33:41
105 4061.5000 LSE 14:33:41
202 4061.5000 LSE 14:33:41
64 4061.5000 LSE 14:33:41
83 4061.0000 LSE 14:34:18
312 4061.0000 LSE 14:34:18
225 4062.0000 LSE 14:35:06
175 4062.0000 LSE 14:35:06
394 4061.5000 LSE 14:35:23
400 4061.5000 LSE 14:35:23
36 4059.5000 LSE 14:35:38
307 4059.5000 LSE 14:35:38
73 4059.5000 LSE 14:35:38
372 4060.0000 LSE 14:35:38
395 4060.5000 LSE 14:35:38
96 4060.5000 LSE 14:35:38
400 4059.5000 LSE 14:37:14
485 4059.0000 LSE 14:37:36
412 4059.0000 LSE 14:38:19
407 4058.0000 LSE 14:38:32
54 4058.0000 LSE 14:38:32
38 4057.0000 LSE 14:39:07
354 4057.0000 LSE 14:39:07
858 4058.5000 LSE 14:40:40
218 4058.5000 LSE 14:41:05
597 4057.0000 LSE 14:41:35
531 4058.0000 LSE 14:41:35
606 4058.5000 LSE 14:42:46
150 4059.5000 LSE 14:43:59
50 4059.5000 LSE 14:44:06
150 4059.5000 LSE 14:44:06
230 4059.5000 LSE 14:44:06
298 4060.0000 LSE 14:44:25
61 4060.0000 LSE 14:44:25
207 4062.0000 LSE 14:45:04
160 4062.0000 LSE 14:45:04
365 4062.0000 LSE 14:45:04
364 4061.5000 LSE 14:45:23
334 4061.5000 LSE 14:45:23
421 4061.0000 LSE 14:45:26
192 4060.5000 LSE 14:45:27
183 4060.5000 LSE 14:45:27
404 4059.5000 LSE 14:45:38
245 4058.5000 LSE 14:45:56
146 4058.5000 LSE 14:45:56
351 4058.5000 LSE 14:46:26
412 4057.5000 LSE 14:46:47
51 4057.0000 LSE 14:46:50
50 4057.0000 LSE 14:46:50
292 4057.0000 LSE 14:47:00
411 4057.0000 LSE 14:48:19
486 4056.0000 LSE 14:48:28
97 4057.5000 LSE 14:49:19
65 4058.0000 LSE 14:49:32
150 4058.0000 LSE 14:49:32
425 4057.5000 LSE 14:49:36
50 4057.5000 LSE 14:49:36
75 4057.0000 LSE 14:49:39
316 4057.0000 LSE 14:49:39
414 4057.0000 LSE 14:50:21
387 4057.5000 LSE 14:50:21
304 4056.5000 LSE 14:50:39
36 4056.5000 LSE 14:50:39
205 4057.0000 LSE 14:51:08
191 4056.5000 LSE 14:51:10
129 4057.0000 LSE 14:51:10
181 4056.5000 LSE 14:51:14
355 4056.5000 LSE 14:51:39
11 4056.5000 LSE 14:51:39
359 4057.0000 LSE 14:52:30
340 4056.5000 LSE 14:52:42
336 4057.5000 LSE 14:53:27
387 4057.0000 LSE 14:53:48
343 4056.0000 LSE 14:54:07
398 4055.5000 LSE 14:54:38
415 4055.0000 LSE 14:54:52
286 4052.5000 LSE 14:55:42
95 4052.5000 LSE 14:55:42
409 4052.5000 LSE 14:56:06
205 4050.5000 LSE 14:56:54
170 4050.5000 LSE 14:57:00
310 4050.0000 LSE 14:57:11
89 4050.0000 LSE 14:57:11
416 4050.5000 LSE 14:58:47
336 4049.5000 LSE 14:58:57
40 4049.5000 LSE 14:58:57
24 4049.5000 LSE 14:58:57
347 4049.5000 LSE 14:58:57
327 4050.5000 LSE 14:59:36
48 4050.5000 LSE 14:59:36
38 4050.0000 LSE 14:59:59
38 4050.0000 LSE 14:59:59
38 4050.0000 LSE 14:59:59
38 4050.0000 LSE 14:59:59
38 4050.0000 LSE 14:59:59
38 4050.0000 LSE 14:59:59
20 4050.0000 LSE 14:59:59
130 4050.0000 LSE 15:00:00
168 4049.5000 LSE 15:00:02
172 4049.5000 LSE 15:00:02
392 4052.0000 LSE 15:00:39
344 4052.0000 LSE 15:00:39
405 4052.5000 LSE 15:01:01
355 4051.0000 LSE 15:01:10
190 4051.5000 LSE 15:03:09
180 4051.5000 LSE 15:03:09
403 4051.5000 LSE 15:03:09
414 4051.5000 LSE 15:03:09
365 4052.0000 LSE 15:03:47
370 4052.0000 LSE 15:04:57
63 4051.0000 LSE 15:05:03
59 4051.0000 LSE 15:05:03
238 4051.0000 LSE 15:05:03
21 4051.0000 LSE 15:05:03
513 4051.5000 LSE 15:05:03
335 4050.5000 LSE 15:05:10
408 4050.5000 LSE 15:06:54
362 4050.5000 LSE 15:06:54
417 4050.5000 LSE 15:07:19
373 4049.5000 LSE 15:07:34
209 4052.0000 LSE 15:08:51
149 4052.0000 LSE 15:08:51
359 4051.5000 LSE 15:08:52
361 4051.5000 LSE 15:09:33
381 4051.0000 LSE 15:09:35
406 4051.5000 LSE 15:11:47
391 4052.0000 LSE 15:11:47
348 4052.0000 LSE 15:11:47
180 4051.0000 LSE 15:11:56
351 4051.0000 LSE 15:11:56
67 4051.0000 LSE 15:11:56
357 4050.5000 LSE 15:12:05
388 4049.0000 LSE 15:12:44
186 4049.0000 LSE 15:14:18
226 4049.0000 LSE 15:14:18
116 4048.5000 LSE 15:14:19
220 4048.5000 LSE 15:14:19
78 4048.5000 LSE 15:14:19
332 4048.5000 LSE 15:14:19
306 4051.0000 LSE 15:16:07
342 4051.0000 LSE 15:16:07
41 4051.0000 LSE 15:16:07
293 4053.5000 LSE 15:17:12
77 4053.5000 LSE 15:17:12
90 4054.0000 LSE 15:17:33
408 4054.5000 LSE 15:17:46
357 4054.0000 LSE 15:17:53
377 4054.0000 LSE 15:17:53
22 4054.0000 LSE 15:17:53
391 4053.5000 LSE 15:18:12
395 4053.0000 LSE 15:18:59
374 4052.5000 LSE 15:19:22
24 4052.5000 LSE 15:19:22
1 4052.5000 LSE 15:19:22
118 4051.5000 LSE 15:19:28
230 4051.5000 LSE 15:19:28
377 4051.5000 LSE 15:19:28
236 4054.5000 LSE 15:21:35
127 4054.5000 LSE 15:21:35
417 4055.0000 LSE 15:22:06
342 4054.5000 LSE 15:22:11
389 4055.0000 LSE 15:22:11
403 4054.0000 LSE 15:22:12
339 4053.0000 LSE 15:22:25
159 4051.5000 LSE 15:22:35
186 4051.5000 LSE 15:22:35
156 4053.5000 LSE 15:24:27
337 4055.0000 LSE 15:25:20
473 4054.5000 LSE 15:25:28
387 4054.5000 LSE 15:25:28
188 4053.5000 LSE 15:25:30
79 4053.5000 LSE 15:25:30
132 4053.5000 LSE 15:25:30
349 4052.5000 LSE 15:26:14
417 4053.0000 LSE 15:27:01
366 4053.0000 LSE 15:27:01
351 4052.5000 LSE 15:27:35
280 4052.5000 LSE 15:27:35
130 4052.5000 LSE 15:27:35
366 4051.5000 LSE 15:28:08
349 4051.5000 LSE 15:29:19
485 4050.0000 LSE 15:30:14
408 4051.0000 LSE 15:30:14
348 4051.5000 LSE 15:31:24
358 4052.0000 LSE 15:32:36
339 4053.0000 LSE 15:33:14
357 4053.0000 LSE 15:33:14
30 4053.0000 LSE 15:33:14
281 4052.5000 LSE 15:33:49
223 4052.5000 LSE 15:33:49
471 4052.0000 LSE 15:34:21
343 4051.0000 LSE 15:34:50
413 4050.5000 LSE 15:35:22
122 4051.0000 LSE 15:35:45
257 4051.0000 LSE 15:35:45
74 4050.5000 LSE 15:36:04
292 4050.5000 LSE 15:36:04
337 4049.5000 LSE 15:36:22
150 4050.0000 LSE 15:38:10
190 4050.0000 LSE 15:38:10
406 4050.5000 LSE 15:38:10
393 4049.0000 LSE 15:39:04
534 4049.5000 LSE 15:39:46
412 4048.5000 LSE 15:40:38
236 4048.0000 LSE 15:40:39
78 4048.0000 LSE 15:40:39
194 4048.0000 LSE 15:40:39
358 4048.0000 LSE 15:40:57
407 4047.5000 LSE 15:42:22
129 4047.5000 LSE 15:42:22
230 4047.5000 LSE 15:42:22
115 4048.0000 LSE 15:44:06
333 4048.0000 LSE 15:44:06
170 4048.0000 LSE 15:44:15
150 4048.0000 LSE 15:44:15
512 4047.5000 LSE 15:44:44
959 4047.5000 LSE 15:46:29
50 4047.5000 LSE 15:47:29
120 4047.5000 LSE 15:47:29
150 4047.5000 LSE 15:47:29
451 4047.5000 LSE 15:47:30
375 4048.5000 LSE 15:48:17
372 4049.0000 LSE 15:48:53
13 4049.0000 LSE 15:48:53
310 4049.0000 LSE 15:49:24
124 4049.0000 LSE 15:49:24
23 4048.5000 LSE 15:49:45
396 4049.0000 LSE 15:49:59
11 4049.0000 LSE 15:49:59
653 4049.5000 LSE 15:50:51
3 4049.5000 LSE 15:50:52
346 4050.0000 LSE 15:51:23
70 4050.5000 LSE 15:51:23
319 4050.5000 LSE 15:51:23
26 4049.5000 LSE 15:52:17
200 4049.5000 LSE 15:52:17
13 4049.5000 LSE 15:52:57
777 4050.0000 LSE 15:52:57
367 4049.5000 LSE 15:53:46
224 4049.5000 LSE 15:53:46
134 4049.5000 LSE 15:53:46
178 4048.5000 LSE 15:53:49
362 4048.5000 LSE 15:53:49
94 4049.0000 LSE 15:54:53
190 4049.0000 LSE 15:54:53
50 4049.0000 LSE 15:54:53
327 4052.0000 LSE 15:55:37
52 4052.0000 LSE 15:55:37
466 4052.5000 LSE 15:55:59
103 4052.5000 LSE 15:55:59
480 4052.5000 LSE 15:56:22
395 4054.0000 LSE 15:57:02
66 4053.5000 LSE 15:57:19
397 4054.5000 LSE 15:58:12
101 4055.0000 LSE 15:58:53
248 4055.0000 LSE 15:58:59
50 4055.5000 LSE 15:59:11
230 4055.5000 LSE 15:59:11
61 4055.5000 LSE 15:59:11
130 4055.5000 LSE 15:59:11
219 4055.5000 LSE 15:59:11
5 4055.5000 LSE 15:59:29
388 4055.5000 LSE 15:59:29
333 4055.0000 LSE 15:59:36
16 4055.0000 LSE 15:59:36
4 4054.5000 LSE 16:01:03
305 4054.5000 LSE 16:01:03
98 4054.5000 LSE 16:01:03
403 4054.0000 LSE 16:01:43
358 4054.0000 LSE 16:01:43
317 4054.5000 LSE 16:01:43
28 4053.0000 LSE 16:02:32
461 4053.0000 LSE 16:02:32
17 4053.0000 LSE 16:02:32
159 4053.0000 LSE 16:02:32
67 4053.0000 LSE 16:02:32
118 4053.0000 LSE 16:02:32
246 4052.0000 LSE 16:03:20
147 4052.0000 LSE 16:03:20
323 4051.5000 LSE 16:04:28
37 4051.5000 LSE 16:04:28
618 4052.0000 LSE 16:04:28
87 4052.0000 LSE 16:05:03
278 4052.0000 LSE 16:05:03
360 4052.0000 LSE 16:06:01
360 4052.5000 LSE 16:06:08
404 4051.5000 LSE 16:06:12
342 4052.0000 LSE 16:06:12
26 4051.0000 LSE 16:07:16
403 4051.0000 LSE 16:07:16
350 4051.0000 LSE 16:07:16
346 4052.0000 LSE 16:08:09
7 4052.0000 LSE 16:08:09
408 4051.5000 LSE 16:08:18
208 4052.5000 LSE 16:09:31
71 4052.5000 LSE 16:09:34
201 4052.5000 LSE 16:09:34
411 4052.0000 LSE 16:10:00
384 4052.0000 LSE 16:10:00
10 4051.5000 LSE 16:10:04
98 4051.5000 LSE 16:10:05
235 4051.5000 LSE 16:10:05
36 4052.0000 LSE 16:11:23
124 4052.0000 LSE 16:11:23
82 4052.0000 LSE 16:11:23
100 4052.0000 LSE 16:11:23
317 4052.0000 LSE 16:11:34
342 4051.5000 LSE 16:11:39
150 4052.5000 LSE 16:12:33
50 4052.5000 LSE 16:12:33
50 4052.5000 LSE 16:12:33
62 4052.5000 LSE 16:12:33
408 4052.0000 LSE 16:12:51
242 4052.0000 LSE 16:12:51
110 4052.0000 LSE 16:12:51
429 4052.0000 LSE 16:13:51
36 4051.5000 LSE 16:14:07
118 4051.5000 LSE 16:14:07
2 4051.5000 LSE 16:14:07
248 4051.5000 LSE 16:14:07
352 4051.5000 LSE 16:14:44
352 4051.0000 LSE 16:15:01
454 4050.5000 LSE 16:15:04
239 4050.0000 LSE 16:15:28
16 4050.0000 LSE 16:15:28
153 4050.0000 LSE 16:15:28
407 4049.5000 LSE 16:15:50
68 4049.0000 LSE 16:16:01
207 4049.0000 LSE 16:16:01
137 4049.0000 LSE 16:16:01
381 4047.5000 LSE 16:17:03
270 4048.0000 LSE 16:17:03
195 4048.0000 LSE 16:17:03
168 4048.0000 LSE 16:17:03
81 4046.5000 LSE 16:17:35
120 4046.5000 LSE 16:18:00
106 4046.5000 LSE 16:18:00
92 4046.5000 LSE 16:18:00
365 4046.5000 LSE 16:18:04
339 4048.0000 LSE 16:19:13
395 4047.5000 LSE 16:19:30
339 4047.5000 LSE 16:19:30
14 4047.5000 LSE 16:19:51
305 4047.5000 LSE 16:19:51
84 4047.5000 LSE 16:19:51
333 4049.5000 LSE 16:20:57
568 4049.5000 LSE 16:20:57
270 4048.5000 LSE 16:21:12
354 4049.0000 LSE 16:21:38
287 4049.0000 LSE 16:22:00
26 4049.0000 LSE 16:22:00
99 4049.0000 LSE 16:22:00
136 4049.0000 LSE 16:22:24
365 4049.0000 LSE 16:22:37
241 4049.0000 LSE 16:22:37
380 4050.0000 LSE 16:23:07
210 4050.0000 LSE 16:23:26
388 4050.0000 LSE 16:23:26
582 4050.0000 LSE 16:24:04
312 4049.5000 LSE 16:24:06
26 4049.5000 LSE 16:24:06
414 4049.0000 LSE 16:24:08
50 4048.0000 LSE 16:25:07
50 4048.0000 LSE 16:25:07
71 4048.0000 LSE 16:25:07
50 4048.0000 LSE 16:25:07
295 4048.0000 LSE 16:25:07
390 4048.0000 LSE 16:25:07
69 4047.5000 LSE 16:25:27
346 4047.5000 LSE 16:25:27
380 4048.0000 LSE 16:26:09
378 4048.5000 LSE 16:26:09
393 4048.5000 LSE 16:26:09
490 4047.5000 LSE 16:26:50
353 4048.0000 LSE 16:27:01
398 4047.5000 LSE 16:27:04
978 4048.5000 LSE 16:27:38
98 4048.5000 LSE 16:27:38
261 4048.5000 LSE 16:27:38
10 4048.0000 LSE 16:27:56
635 4048.5000 LSE 16:28:03
543 4048.5000 LSE 16:28:18
399 4048.0000 LSE 16:28:27
153 4048.0000 LSE 16:28:57
405 4048.0000 LSE 16:28:57
406 4046.5000 LSE 16:29:16
446 4061.0000 Turquoise 08:12:20
444 4061.5000 Turquoise 08:16:50
12 4061.5000 Turquoise 08:16:50
14 4061.0000 Turquoise 08:22:00
27 4061.0000 Turquoise 08:22:00
42 4061.0000 Turquoise 08:22:50
10 4061.0000 Turquoise 08:22:50
24 4061.0000 Turquoise 08:22:50
277 4061.0000 Turquoise 08:22:50
45 4061.0000 Turquoise 08:22:50
390 4063.0000 Turquoise 08:27:07
16 4063.0000 Turquoise 08:27:07
385 4064.0000 Turquoise 08:34:07
403 4065.0000 Turquoise 08:41:21
3 4065.0000 Turquoise 08:41:21
421 4068.5000 Turquoise 08:51:59
256 4066.5000 Turquoise 09:01:23
195 4066.5000 Turquoise 09:02:10
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZGZRVNZGMZM
(END) Dow Jones Newswires
August 27, 2021 12:43 ET (16:43 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2024 to Apr 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From Apr 2023 to Apr 2024
