ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,172.78
      0.23%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.845
      1.38%
      Bitcoin
      98,110.70
      3.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      127.15
      0.05
      (0.04%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2960 - 2901 (11:47-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:27 127.05 28 O 126.85 126.95 Buy
      		12,986,921 2960 LSE
      11:47:27 127.05 597 O 126.85 126.95 Buy
      		12,986,893 2959 LSE
      11:47:27 127.05 28 O 126.85 126.95 Buy
      		12,986,296 2958 LSE
      11:36:43 127.15 6705 AT 126.85 126.95 Buy
      		12,986,268 2957 LSE
      11:35:08 127.15 1567 O 126.85 126.95 Buy
      		12,979,563 2956 LSE
      11:35:08 127.15 50320 O 126.85 126.95 Buy
      		12,977,996 2955 LSE
      11:35:07 127.15 5857055 UT 126.85 126.95 Buy
      		12,927,676 2954 LSE
      11:29:56 126.85 118 AT 126.85 126.95 Sell
      		7,070,621 2953 LSE
      11:29:56 126.85 6 AT 126.85 126.95 Sell
      		7,070,503 2952 LSE
      11:29:55 126.95 100 O 126.85 126.95 Buy
      		7,070,497 2951 LSE
      11:29:55 126.85 442 AT 126.85 126.95 Sell
      		7,070,397 2950 LSE
      11:29:55 126.85 234 AT 126.85 126.95 Sell
      		7,069,955 2949 LSE
      11:29:55 126.85 328 AT 126.85 127.0 Sell
      		7,069,721 2948 LSE
      11:29:55 126.9 3301 AT 126.9 127.0 Sell
      		7,069,393 2947 LSE
      11:29:55 126.9 2376 AT 126.9 127.0 Sell
      		7,066,092 2946 LSE
      11:29:55 126.9 595 AT 126.9 127.0 Sell
      		7,063,716 2945 LSE
      11:29:55 126.9 619 AT 126.9 127.0 Sell
      		7,063,121 2944 LSE
      11:29:47 126.95 435 AT 126.95 127.0 Sell
      		7,062,502 2943 LSE
      11:29:36 126.9 644 AT 126.9 127.0 Sell
      		7,062,067 2942 LSE
      11:29:36 126.9 598 AT 126.9 127.0 Sell
      		7,061,423 2941 LSE
      11:29:36 126.9 633 AT 126.9 127.0 Sell
      		7,060,825 2940 LSE
      11:29:36 126.95 636 AT 126.95 127.0 Sell
      		7,060,192 2939 LSE
      11:29:36 126.95 4400 AT 126.95 127.0 Sell
      		7,059,556 2938 LSE
      11:29:36 126.95 648 AT 126.95 127.0 Sell
      		7,055,156 2937 LSE
      11:29:32 127.0 483 O 126.95 127.0 Buy
      		7,054,508 2936 LSE
      11:29:28 127.0 1159 AT 127.0 127.05 Sell
      		7,054,025 2935 LSE
      11:29:28 127.0 3567 AT 127.0 127.05 Sell
      		7,052,866 2934 LSE
      11:29:19 127.05 50 O 127.0 127.05 Buy
      		7,049,299 2933 LSE
      11:29:00 126.977 3937 O 127.0 127.05 Sell
      		7,049,249 2932 LSE
      11:28:57 127.0 341 AT 126.95 127.0 Buy
      		7,045,312 2931 LSE
      11:28:57 127.0 633 AT 126.95 127.0 Buy
      		7,044,971 2930 LSE
      11:28:57 127.0 565 AT 126.95 127.0 Buy
      		7,044,338 2929 LSE
      11:28:47 126.977 1000 O 126.95 127.0 Buy
      		7,043,773 2928 LSE
      11:28:46 127.0 36 AT 127.0 127.05 Sell
      		7,042,773 2927 LSE
      11:28:46 127.0 452 AT 127.0 127.05 Sell
      		7,042,737 2926 LSE
      11:28:46 127.0 144 AT 127.0 127.05 Sell
      		7,042,285 2925 LSE
      11:28:46 127.0 3810 AT 127.0 127.05 Sell
      		7,042,141 2924 LSE
      11:28:46 127.0 584 AT 127.0 127.05 Sell
      		7,038,331 2923 LSE
      11:28:46 127.0 150 AT 127.0 127.05 Sell
      		7,037,747 2922 LSE
      11:28:46 127.0 2200 AT 127.0 127.05 Sell
      		7,037,597 2921 LSE
      11:28:36 127.05 307 AT 127.05 127.1 Sell
      		7,035,397 2920 LSE
      11:28:36 127.05 307 AT 127.05 127.1 Sell
      		7,035,090 2919 LSE
      11:28:36 127.05 2 AT 127.05 127.1 Sell
      		7,034,783 2918 LSE
      11:28:29 127.027 1000 O 127.0 127.1 Sell
      		7,034,781 2917 LSE
      11:28:27 127.054 1500 O 127.0 127.1 Buy
      		7,033,781 2916 LSE
      11:28:21 127.05 588 AT 127.0 127.05 Buy
      		7,032,281 2915 LSE
      11:28:21 127.05 309 AT 127.0 127.05 Buy
      		7,031,693 2914 LSE
      11:28:20 127.05 11 O 127.0 127.05 Buy
      		7,031,384 2913 LSE
      11:28:13 127.05 589 AT 127.0 127.05 Buy
      		7,031,373 2912 LSE
      11:28:13 127.05 2302 AT 127.0 127.05 Buy
      		7,030,784 2911 LSE
      11:28:13 127.05 2474 AT 127.0 127.05 Buy
      		7,028,482 2910 LSE
      11:28:13 127.05 551 AT 127.0 127.05 Buy
      		7,026,008 2909 LSE
      11:27:44 127.039 16 O 126.95 127.05 Buy
      		7,025,457 2908 LSE
      11:27:09 127.05 1189 AT 127.0 127.05 Buy
      		7,025,441 2907 LSE
      11:27:09 127.05 622 AT 127.0 127.05 Buy
      		7,024,252 2906 LSE
      11:27:04 127.0 1654 AT 127.0 127.05 Sell
      		7,023,630 2905 LSE
      11:27:00 127.0 3200 AT 126.95 127.0 Buy
      		7,021,976 2904 LSE
      11:27:00 127.0 606 AT 127.0 127.05 Sell
      		7,018,776 2903 LSE
      11:27:00 127.0 863 AT 127.0 127.05 Sell
      		7,018,170 2902 LSE
      11:26:58 127.0 3537 AT 127.0 127.05 Sell
      		7,017,307 2901 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      USOTC
      AABVF
      Aberdeen (PK)
      NASDAQ
      BWOW
      Delayed Upgrade Clock