ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,186.00
      0.29%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.945
      1.52%
      Bitcoin
      98,073.37
      3.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      127.15
      0.05
      (0.04%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (05:36-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:29 127.0 13 O 126.9 127.0 Buy
      		1,028,796 601 LSE
      05:35:59 126.95 113 AT 126.95 127.0 Sell
      		1,028,783 600 LSE
      05:35:59 126.95 71 AT 126.95 127.0 Sell
      		1,028,670 599 LSE
      05:35:59 126.95 6344 AT 126.9 126.95 Buy
      		1,028,599 598 LSE
      05:35:50 126.95 1 O 126.9 126.95 Buy
      		1,022,255 597 LSE
      05:35:46 126.95 37 O 126.9 126.95 Buy
      		1,022,254 596 LSE
      05:35:17 126.945 2 O 126.9 126.95 Buy
      		1,022,217 595 LSE
      05:35:01 126.95 3 O 126.85 126.95 Buy
      		1,022,215 594 LSE
      05:34:59 126.904 1165 O 126.85 126.95 Buy
      		1,022,212 593 LSE
      05:34:42 126.9 117 AT 126.9 126.95 Sell
      		1,021,047 592 LSE
      05:34:20 126.9 165 AT 126.85 126.9 Buy
      		1,020,930 591 LSE
      05:33:19 126.85 943 AT 126.8 126.85 Buy
      		1,020,765 590 LSE
      05:33:19 126.85 1800 AT 126.8 126.85 Buy
      		1,019,822 589 LSE
      05:33:19 126.85 133 AT 126.8 126.85 Buy
      		1,018,022 588 LSE
      05:33:11 126.85 20 O 126.8 126.85 Buy
      		1,017,889 587 LSE
      05:33:11 126.85 2 O 126.8 126.85 Buy
      		1,017,869 586 LSE
      05:33:11 126.8 1800 AT 126.75 126.8 Buy
      		1,017,867 585 LSE
      05:33:11 126.8 1122 AT 126.75 126.8 Buy
      		1,016,067 584 LSE
      05:33:11 126.8 3480 AT 126.75 126.8 Buy
      		1,014,945 583 LSE
      05:31:52 126.75 2228 AT 126.7 126.75 Buy
      		1,011,465 582 LSE
      05:31:29 126.8 5 O 126.65 126.8 Buy
      		1,009,237 581 LSE
      05:31:29 126.8 3 O 126.65 126.8 Buy
      		1,009,232 580 LSE
      05:30:51 126.75 1 O 126.65 126.75 Buy
      		1,009,229 579 LSE
      05:30:31 126.75 5 O 126.65 126.75 Buy
      		1,009,228 578 LSE
      05:30:20 126.75 1 O 126.65 126.75 Buy
      		1,009,223 577 LSE
      05:29:40 126.75 25 O 126.65 126.75 Buy
      		1,009,222 576 LSE
      05:29:35 126.75 80 O 126.65 126.75 Buy
      		1,009,197 575 LSE
      05:29:35 126.7 770 AT 126.7 126.75 Sell
      		1,009,117 574 LSE
      05:29:35 126.7 1787 AT 126.65 126.7 Buy
      		1,008,347 573 LSE
      05:29:35 126.7 919 O 126.65 126.7 Buy
      		1,006,560 572 LSE
      05:29:34 126.7 1 O 126.65 126.7 Buy
      		1,005,641 571 LSE
      05:28:50 126.75 120 O 126.65 126.75 Buy
      		1,005,640 570 LSE
      05:28:41 126.722 750 O 126.65 126.75 Buy
      		1,005,520 569 LSE
      05:28:12 126.722 789 O 126.65 126.75 Buy
      		1,004,770 568 LSE
      05:27:29 126.75 4 O 126.65 126.75 Buy
      		1,003,981 567 LSE
      05:27:27 126.704 862 O 126.65 126.75 Buy
      		1,003,977 566 LSE
      05:26:35 126.85 2 O 126.7 126.8 Buy
      		1,003,115 565 LSE
      05:26:35 126.8 1212 AT 126.8 126.85 Sell
      		1,003,113 564 LSE
      05:26:35 126.8 2073 AT 126.8 126.85 Sell
      		1,001,901 563 LSE
      05:26:35 126.8 2609 AT 126.8 126.85 Sell
      		999,828 562 LSE
      05:26:35 126.8 2000 AT 126.8 126.85 Sell
      		997,219 561 LSE
      05:26:17 126.85 1 O 126.8 126.85 Buy
      		995,219 560 LSE
      05:25:26 126.85 3 AT 126.8 126.85 Buy
      		995,218 559 LSE
      05:25:26 126.85 1237 AT 126.85 126.9 Sell
      		995,215 558 LSE
      05:25:26 126.85 62 AT 126.85 126.9 Sell
      		993,978 557 LSE
      05:24:11 126.904 3912 O 126.85 126.95 Buy
      		993,916 556 LSE
      05:24:00 126.95 1 O 126.85 126.95 Buy
      		990,004 555 LSE
      05:24:00 126.95 600 O 126.85 126.95 Buy
      		990,003 554 LSE
      05:23:20 126.9 1582 AT 126.8 126.9 Buy
      		989,403 553 LSE
      05:23:20 126.9 1539 AT 126.8 126.9 Buy
      		987,821 552 LSE
      05:23:20 126.9 2893 AT 126.8 126.9 Buy
      		986,282 551 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock