ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,180.00
      0.26%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.87
      1.41%
      Bitcoin
      97,844.81
      3.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      127.15
      0.05
      (0.04%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (10:48-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:20 127.05 1 O 126.9 127.0 Buy
      		6,214,922 2451 LSE
      10:48:19 127.05 2 O 126.9 127.0 Buy
      		6,214,921 2450 LSE
      10:48:18 127.05 3 O 126.9 127.0 Buy
      		6,214,919 2449 LSE
      10:48:12 127.05 1 O 126.9 127.0 Buy
      		6,214,916 2448 LSE
      10:48:12 127.05 2 O 126.9 127.0 Buy
      		6,214,915 2447 LSE
      10:48:10 127.05 4 O 126.9 127.0 Buy
      		6,214,913 2446 LSE
      10:48:10 127.05 2 O 126.9 127.0 Buy
      		6,214,909 2445 LSE
      10:48:10 127.05 2 O 126.9 127.0 Buy
      		6,214,907 2444 LSE
      10:48:10 127.05 1 O 126.9 127.0 Buy
      		6,214,905 2443 LSE
      10:48:10 127.05 2 O 126.9 127.0 Buy
      		6,214,904 2442 LSE
      10:48:04 127.05 21 O 126.9 127.0 Buy
      		6,214,902 2441 LSE
      10:48:04 127.05 1 O 126.9 127.0 Buy
      		6,214,881 2440 LSE
      10:48:02 127.05 3 O 126.9 127.0 Buy
      		6,214,880 2439 LSE
      10:48:02 127.05 1 O 126.9 127.0 Buy
      		6,214,877 2438 LSE
      10:48:02 127.05 1 O 126.9 127.0 Buy
      		6,214,876 2437 LSE
      10:48:02 127.05 1 O 126.9 127.0 Buy
      		6,214,875 2436 LSE
      10:48:02 127.05 3 O 126.9 127.0 Buy
      		6,214,874 2435 LSE
      10:47:59 126.95 2967 AT 126.95 127.05 Sell
      		6,214,871 2434 LSE
      10:47:59 126.95 162 AT 126.95 127.05 Sell
      		6,211,904 2433 LSE
      10:47:59 126.95 2187 AT 126.95 127.05 Sell
      		6,211,742 2432 LSE
      10:47:59 126.95 618 AT 126.95 127.05 Sell
      		6,209,555 2431 LSE
      10:47:59 126.95 1142 AT 126.95 127.05 Sell
      		6,208,937 2430 LSE
      10:47:59 126.95 2608 AT 126.95 127.05 Sell
      		6,207,795 2429 LSE
      10:47:59 126.95 222 AT 126.95 127.05 Sell
      		6,205,187 2428 LSE
      10:47:59 126.95 187 AT 126.95 127.05 Sell
      		6,204,965 2427 LSE
      10:47:59 126.95 2300 AT 126.95 127.05 Sell
      		6,204,778 2426 LSE
      10:47:59 126.95 1425 AT 126.95 127.05 Sell
      		6,202,478 2425 LSE
      10:47:06 126.95 1 O 126.95 127.05 Sell
      		6,201,053 2424 LSE
      10:46:54 127.0 418 AT 126.95 127.0 Buy
      		6,201,052 2423 LSE
      10:46:53 127.0 1630 AT 126.95 127.0 Buy
      		6,200,634 2422 LSE
      10:46:50 126.956 774 O 126.9 127.0 Buy
      		6,199,004 2421 LSE
      10:44:52 127.0 15 O 126.9 127.0 Buy
      		6,198,230 2420 LSE
      10:44:33 126.95 2613 AT 126.95 127.0 Sell
      		6,198,215 2419 LSE
      10:44:33 126.95 1331 AT 126.95 127.0 Sell
      		6,195,602 2418 LSE
      10:44:33 127.0 1664 AT 127.0 127.05 Sell
      		6,194,271 2417 LSE
      10:44:31 127.05 170 AT 127.05 127.1 Sell
      		6,192,607 2416 LSE
      10:44:31 127.05 1085 AT 127.05 127.15 Sell
      		6,192,437 2415 LSE
      10:44:31 127.05 846 AT 127.05 127.15 Sell
      		6,191,352 2414 LSE
      10:44:20 127.15 15 O 127.05 127.15 Buy
      		6,190,506 2413 LSE
      10:43:17 127.15 75 O 127.05 127.15 Buy
      		6,190,491 2412 LSE
      10:43:01 127.104 1558 O 127.05 127.15 Buy
      		6,190,416 2411 LSE
      10:43:00 127.15 782 O 127.05 127.15 Buy
      		6,188,858 2410 LSE
      10:42:59 127.15 1400 O 127.05 127.15 Buy
      		6,188,076 2409 LSE
      10:41:55 127.05 64 AT 127.0 127.05 Buy
      		6,186,676 2408 LSE
      10:41:55 127.05 251 AT 127.0 127.05 Buy
      		6,186,612 2407 LSE
      10:41:11 127.05 2 O 126.95 127.05 Buy
      		6,186,361 2406 LSE
      10:40:40 127.05 120 O 126.95 127.1 Buy
      		6,186,359 2405 LSE
      10:40:20 127.024 783 O 126.95 127.05 Buy
      		6,186,239 2404 LSE
      10:39:46 127.0 290 AT 126.95 127.0 Buy
      		6,185,456 2403 LSE
      10:39:36 127.0 20 O 126.95 127.0 Buy
      		6,185,166 2402 LSE
      10:39:17 126.95 2100 AT 126.95 127.0 Sell
      		6,185,146 2401 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock