ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,174.00
      0.23%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.895
      1.45%
      Bitcoin
      97,853.49
      3.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      127.15
      0.05
      (0.04%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (08:49-08:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:26 126.85 1285 AT 126.8 126.85 Buy
      		4,936,540 1851 LSE
      08:49:26 126.8 250 O 126.8 126.85 Sell
      		4,935,255 1850 LSE
      08:49:26 126.85 854 AT 126.85 126.9 Sell
      		4,935,005 1849 LSE
      08:49:26 126.85 1876 AT 126.8 126.85 Buy
      		4,934,151 1848 LSE
      08:49:26 126.85 1325 AT 126.85 126.95 Sell
      		4,932,275 1847 LSE
      08:49:26 126.85 2571 AT 126.85 126.95 Sell
      		4,930,950 1846 LSE
      08:49:26 126.85 2607 AT 126.85 126.95 Sell
      		4,928,379 1845 LSE
      08:49:26 126.85 4890 AT 126.8 126.85 Buy
      		4,925,772 1844 LSE
      08:49:26 126.8 1548 AT 126.75 126.8 Buy
      		4,920,882 1843 LSE
      08:49:22 126.75 26 AT 126.7 126.75 Buy
      		4,919,334 1842 LSE
      08:49:22 126.75 1502 AT 126.7 126.75 Buy
      		4,919,308 1841 LSE
      08:49:08 126.7 284 AT 126.65 126.7 Buy
      		4,917,806 1840 LSE
      08:49:02 126.705 7267 O 126.65 126.75 Buy
      		4,917,522 1839 LSE
      08:48:12 126.65 1749 AT 126.6 126.65 Buy
      		4,910,255 1838 LSE
      08:48:09 126.55 212 O 126.55 126.65 Sell
      		4,908,506 1837 LSE
      08:48:08 126.639 10 O 126.55 126.65 Buy
      		4,908,294 1836 LSE
      08:47:44 126.65 455 AT 126.65 126.7 Sell
      		4,908,284 1835 LSE
      08:47:44 126.65 1800 AT 126.65 126.7 Sell
      		4,907,829 1834 LSE
      08:47:44 126.65 2310 AT 126.65 126.7 Sell
      		4,906,029 1833 LSE
      08:47:44 126.65 318 AT 126.65 126.7 Sell
      		4,903,719 1832 LSE
      08:47:21 126.677 3090 O 126.65 126.7 Buy
      		4,903,401 1831 LSE
      08:47:07 126.677 2800 O 126.65 126.7 Buy
      		4,900,311 1830 LSE
      08:46:56 126.68 1760 O 126.65 126.7 Buy
      		4,897,511 1829 LSE
      08:46:56 126.7 1777 AT 126.65 126.7 Buy
      		4,895,751 1828 LSE
      08:46:51 126.7 1777 AT 126.65 126.7 Buy
      		4,893,974 1827 LSE
      08:46:47 126.7 254 AT 126.65 126.7 Buy
      		4,892,197 1826 LSE
      08:46:34 126.7 422 AT 126.65 126.7 Buy
      		4,891,943 1825 LSE
      08:46:25 126.739 50 O 126.65 126.75 Buy
      		4,891,521 1824 LSE
      08:45:33 126.7 1130 AT 126.7 126.75 Sell
      		4,891,471 1823 LSE
      08:45:33 126.7 1499 AT 126.65 126.7 Buy
      		4,890,341 1822 LSE
      08:45:33 126.7 1868 AT 126.7 126.75 Sell
      		4,888,842 1821 LSE
      08:45:31 126.7 242 O 126.7 126.75 Sell
      		4,886,974 1820 LSE
      08:45:31 126.7 150 AT 126.65 126.7 Buy
      		4,886,732 1819 LSE
      08:45:31 126.7 5500 AT 126.65 126.7 Buy
      		4,886,582 1818 LSE
      08:45:21 126.7 108 AT 126.7 126.75 Sell
      		4,881,082 1817 LSE
      08:45:21 126.7 2944 AT 126.7 126.75 Sell
      		4,880,974 1816 LSE
      08:45:21 126.7 1059 AT 126.7 126.75 Sell
      		4,878,030 1815 LSE
      08:45:21 126.7 522 AT 126.7 126.75 Sell
      		4,876,971 1814 LSE
      08:45:21 126.7 783 AT 126.7 126.75 Sell
      		4,876,449 1813 LSE
      08:45:21 126.7 5500 AT 126.7 126.75 Sell
      		4,875,666 1812 LSE
      08:44:30 126.727 1570 O 126.7 126.75 Buy
      		4,870,166 1811 LSE
      08:43:26 126.7 3717 AT 126.7 126.75 Sell
      		4,868,596 1810 LSE
      08:43:26 126.7 305 AT 126.7 126.75 Sell
      		4,864,879 1809 LSE
      08:43:04 126.736 2527 O 126.7 126.75 Buy
      		4,864,574 1808 LSE
      08:42:22 126.75 157 O 126.7 126.75 Buy
      		4,862,047 1807 LSE
      08:42:22 126.7 7 O 126.7 126.75 Sell
      		4,861,890 1806 LSE
      08:41:46 126.7 369 AT 126.7 126.75 Sell
      		4,861,883 1805 LSE
      08:41:35 126.7 1484 AT 126.65 126.7 Buy
      		4,861,514 1804 LSE
      08:41:35 126.7 3115 AT 126.65 126.7 Buy
      		4,860,030 1803 LSE
      08:41:27 126.65 364 AT 126.65 126.7 Sell
      		4,856,915 1802 LSE
      08:41:27 126.7 6278 AT 126.7 126.75 Sell
      		4,856,551 1801 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      DOWI
      DWMFUT
      DJ Middle East & Africa ...
      BIT
      1BAYN
      Bayer
      NASDAQ
      WBD
      Warner Brothers Discovery
      Delayed Upgrade Clock