ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,176.40
      0.25%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      1.50%
      Bitcoin
      98,115.24
      4.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      127.15
      0.05
      (0.04%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (08:30-08:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:29 126.65 1277 AT 126.55 126.65 Buy
      		4,788,130 1751 LSE
      08:30:20 126.65 7 O 126.55 126.65 Buy
      		4,786,853 1750 LSE
      08:30:20 126.65 261 AT 126.55 126.65 Buy
      		4,786,846 1749 LSE
      08:29:43 126.554 3208 O 126.55 126.65 Sell
      		4,786,585 1748 LSE
      08:29:36 126.6 403 AT 126.5 126.6 Buy
      		4,783,377 1747 LSE
      08:29:36 126.6 2615 AT 126.5 126.6 Buy
      		4,782,974 1746 LSE
      08:29:30 126.554 14146 O 126.5 126.6 Buy
      		4,780,359 1745 LSE
      08:29:14 126.633 149 O 126.5 126.65 Buy
      		4,766,213 1744 LSE
      08:28:43 126.6 945 AT 126.6 126.7 Sell
      		4,766,064 1743 LSE
      08:28:43 126.6 1310 AT 126.6 126.7 Sell
      		4,765,119 1742 LSE
      08:27:12 126.689 3 O 126.6 126.7 Buy
      		4,763,809 1741 LSE
      08:25:49 126.65 1100 AT 126.65 126.7 Sell
      		4,763,806 1740 LSE
      08:24:55 126.7 43 AT 126.7 126.75 Sell
      		4,762,706 1739 LSE
      08:24:55 126.7 2782 AT 126.7 126.75 Sell
      		4,762,663 1738 LSE
      08:24:55 126.7 43 AT 126.7 126.75 Sell
      		4,759,881 1737 LSE
      08:24:55 126.7 91 AT 126.7 126.75 Sell
      		4,759,838 1736 LSE
      08:24:27 126.789 21 O 126.7 126.8 Buy
      		4,759,747 1735 LSE
      08:23:38 126.7 264 AT 126.65 126.7 Buy
      		4,759,726 1734 LSE
      08:23:38 126.7 3150 AT 126.65 126.7 Buy
      		4,759,462 1733 LSE
      08:23:17 126.65 20 O 126.65 126.7 Sell
      		4,756,312 1732 LSE
      08:22:31 126.65 1644 AT 126.65 126.7 Sell
      		4,756,292 1731 LSE
      08:22:31 126.65 1236 AT 126.6 126.65 Buy
      		4,754,648 1730 LSE
      08:22:31 126.65 4400 AT 126.6 126.65 Buy
      		4,753,412 1729 LSE
      08:22:31 126.65 3200 AT 126.6 126.65 Buy
      		4,749,012 1728 LSE
      08:21:39 126.55 311 AT 126.5 126.55 Buy
      		4,745,812 1727 LSE
      08:21:39 126.55 338 AT 126.5 126.55 Buy
      		4,745,501 1726 LSE
      08:21:39 126.55 2035 AT 126.5 126.55 Buy
      		4,745,163 1725 LSE
      08:21:32 126.527 1722 O 126.5 126.55 Buy
      		4,743,128 1724 LSE
      08:21:31 126.5 1 O 126.5 126.55 Sell
      		4,741,406 1723 LSE
      08:21:19 126.5 1838 O 126.5 126.6 Sell
      		4,741,405 1722 LSE
      08:21:15 126.55 505 O 126.5 126.6
      		4,739,567 1721 LSE
      08:21:15 126.6 234 O 126.5 126.6 Buy
      		4,739,062 1720 LSE
      08:21:15 126.55 98 AT 126.55 126.65 Sell
      		4,738,828 1719 LSE
      08:21:15 126.55 841 AT 126.55 126.65 Sell
      		4,738,730 1718 LSE
      08:21:15 126.55 2607 AT 126.55 126.65 Sell
      		4,737,889 1717 LSE
      08:21:15 126.55 505 AT 126.55 126.65 Sell
      		4,735,282 1716 LSE
      08:21:15 126.6 1725 AT 126.6 126.7 Sell
      		4,734,777 1715 LSE
      08:21:15 126.6 306 AT 126.6 126.7 Sell
      		4,733,052 1714 LSE
      08:21:15 126.6 98 AT 126.6 126.7 Sell
      		4,732,746 1713 LSE
      08:21:15 126.6 435 AT 126.6 126.7 Sell
      		4,732,648 1712 LSE
      08:21:15 126.6 2255 AT 126.6 126.7 Sell
      		4,732,213 1711 LSE
      08:21:15 126.6 2333 AT 126.6 126.7 Sell
      		4,729,958 1710 LSE
      08:21:15 126.6 73 AT 126.6 126.7 Sell
      		4,727,625 1709 LSE
      08:20:47 126.7 31 O 126.6 126.7 Buy
      		4,727,552 1708 LSE
      08:19:28 126.7 5 O 126.6 126.7 Buy
      		4,727,521 1707 LSE
      08:17:59 126.65 10000 O 126.6 126.7 Buy
      		4,727,516 1706 LSE
      08:17:09 126.695 779 O 126.6 126.7 Buy
      		4,717,516 1705 LSE
      08:17:02 126.65 1700 AT 126.65 126.7 Sell
      		4,716,737 1704 LSE
      08:17:02 126.65 457 AT 126.65 126.7 Sell
      		4,715,037 1703 LSE
      08:17:02 126.65 69 AT 126.65 126.7 Sell
      		4,714,580 1702 LSE
      08:17:02 126.65 194 AT 126.65 126.7 Sell
      		4,714,511 1701 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock