ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,186.80
      0.30%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.855
      1.39%
      Bitcoin
      98,128.74
      4.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      127.15
      0.05
      (0.04%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (08:41-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:27 126.7 6278 AT 126.7 126.75 Sell
      		4,856,551 1801 LSE
      08:41:27 126.7 2604 AT 126.6 126.7 Buy
      		4,850,273 1800 LSE
      08:41:27 126.7 1718 AT 126.6 126.7 Buy
      		4,847,669 1799 LSE
      08:41:27 126.7 4400 AT 126.6 126.7 Buy
      		4,845,951 1798 LSE
      08:41:20 126.689 78 O 126.6 126.7 Buy
      		4,841,551 1797 LSE
      08:40:59 126.627 1200 O 126.6 126.65 Buy
      		4,841,473 1796 LSE
      08:40:49 126.65 11 O 126.6 126.7
      		4,840,273 1795 LSE
      08:40:49 126.65 109 AT 126.65 126.7 Sell
      		4,840,262 1794 LSE
      08:40:02 126.627 10000 O 126.6 126.7 Sell
      		4,840,153 1793 LSE
      08:40:01 126.65 1108 AT 126.6 126.65 Buy
      		4,830,153 1792 LSE
      08:40:01 126.65 277 AT 126.6 126.65 Buy
      		4,829,045 1791 LSE
      08:39:28 126.65 3 O 126.55 126.65 Buy
      		4,828,768 1790 LSE
      08:39:25 126.65 2200 AT 126.65 126.7 Sell
      		4,828,765 1789 LSE
      08:38:46 126.689 7 O 126.6 126.7 Buy
      		4,826,565 1788 LSE
      08:38:25 126.636 49 O 126.6 126.7 Sell
      		4,826,558 1787 LSE
      08:38:22 126.65 253 AT 126.6 126.65 Buy
      		4,826,509 1786 LSE
      08:37:47 126.6 115 AT 126.6 126.65 Sell
      		4,826,256 1785 LSE
      08:37:47 126.6 771 AT 126.6 126.65 Sell
      		4,826,141 1784 LSE
      08:37:47 126.6 323 AT 126.6 126.65 Sell
      		4,825,370 1783 LSE
      08:37:12 126.65 3 O 126.6 126.65 Buy
      		4,825,047 1782 LSE
      08:37:12 126.65 1243 AT 126.6 126.65 Buy
      		4,825,044 1781 LSE
      08:37:12 126.65 25 AT 126.6 126.65 Buy
      		4,823,801 1780 LSE
      08:37:12 126.65 310 AT 126.6 126.65 Buy
      		4,823,776 1779 LSE
      08:36:35 126.65 564 AT 126.65 126.7 Sell
      		4,823,466 1778 LSE
      08:36:35 126.65 1183 AT 126.65 126.7 Sell
      		4,822,902 1777 LSE
      08:36:35 126.65 1599 AT 126.65 126.7 Sell
      		4,821,719 1776 LSE
      08:35:42 126.739 20 O 126.65 126.75 Buy
      		4,820,120 1775 LSE
      08:34:35 126.7 153 AT 126.7 126.75 Sell
      		4,820,100 1774 LSE
      08:34:35 126.7 153 AT 126.7 126.75 Sell
      		4,819,947 1773 LSE
      08:34:35 126.7 607 AT 126.65 126.7 Buy
      		4,819,794 1772 LSE
      08:34:27 126.65 2000 O 126.65 126.75 Sell
      		4,819,187 1771 LSE
      08:34:09 126.739 5 O 126.65 126.75 Buy
      		4,817,187 1770 LSE
      08:34:04 126.704 1600 O 126.65 126.75 Buy
      		4,817,182 1769 LSE
      08:33:45 126.7 1313 AT 126.65 126.7 Buy
      		4,815,582 1768 LSE
      08:33:45 126.7 403 AT 126.65 126.7 Buy
      		4,814,269 1767 LSE
      08:33:45 126.7 2649 AT 126.65 126.7 Buy
      		4,813,866 1766 LSE
      08:33:45 126.7 2448 AT 126.65 126.7 Buy
      		4,811,217 1765 LSE
      08:33:45 126.7 1752 AT 126.6 126.7 Buy
      		4,808,769 1764 LSE
      08:33:45 126.7 841 AT 126.6 126.7 Buy
      		4,807,017 1763 LSE
      08:33:45 126.7 1406 AT 126.6 126.7 Buy
      		4,806,176 1762 LSE
      08:33:15 126.65 144 AT 126.65 126.7 Sell
      		4,804,770 1761 LSE
      08:33:15 126.65 1019 AT 126.65 126.7 Sell
      		4,804,626 1760 LSE
      08:33:15 126.65 287 AT 126.65 126.7 Sell
      		4,803,607 1759 LSE
      08:33:15 126.65 876 AT 126.65 126.7 Sell
      		4,803,320 1758 LSE
      08:33:03 126.677 8000 O 126.65 126.7 Buy
      		4,802,444 1757 LSE
      08:32:43 126.65 309 AT 126.6 126.65 Buy
      		4,794,444 1756 LSE
      08:32:43 126.65 1500 AT 126.6 126.65 Buy
      		4,794,135 1755 LSE
      08:31:17 126.644 5 O 126.6 126.65 Buy
      		4,792,635 1754 LSE
      08:31:01 126.65 1500 O 126.6 126.65 Buy
      		4,792,630 1753 LSE
      08:30:29 126.65 3000 AT 126.55 126.65 Buy
      		4,791,130 1752 LSE
      08:30:29 126.65 1277 AT 126.55 126.65 Buy
      		4,788,130 1751 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      BIT
      1BAYN
      Bayer
      LSE
      2CIT
      Ls 2x Citi
      FX
      NZDHUF
      NZD vs HUF
      USOTC
      RSCYS
      RSE Archive (GM)
      Delayed Upgrade Clock