ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,172.00
      0.22%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.845
      1.38%
      Bitcoin
      98,178.54
      4.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      127.15
      0.05
      (0.04%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (07:21-07:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:44 126.95 2116 AT 126.9 126.95 Buy
      		2,111,968 1301 LSE
      07:21:44 126.95 540 AT 126.95 127.05 Sell
      		2,109,852 1300 LSE
      07:21:44 126.95 612 AT 126.95 127.05 Sell
      		2,109,312 1299 LSE
      07:21:44 126.95 1570 AT 126.95 127.05 Sell
      		2,108,700 1298 LSE
      07:21:44 126.95 1890 AT 126.95 127.05 Sell
      		2,107,130 1297 LSE
      07:21:44 126.95 2105 AT 126.95 127.05 Sell
      		2,105,240 1296 LSE
      07:21:44 126.95 1238 AT 126.9 126.95 Buy
      		2,103,135 1295 LSE
      07:21:44 126.95 3922 AT 126.9 126.95 Buy
      		2,101,897 1294 LSE
      07:21:44 126.95 1578 AT 126.9 126.95 Buy
      		2,097,975 1293 LSE
      07:21:44 126.95 55 AT 126.95 127.0 Sell
      		2,096,397 1292 LSE
      07:21:44 126.95 555 AT 126.95 127.0 Sell
      		2,096,342 1291 LSE
      07:21:44 126.95 1291 AT 126.95 127.0 Sell
      		2,095,787 1290 LSE
      07:21:44 126.95 563 AT 126.95 127.0 Sell
      		2,094,496 1289 LSE
      07:21:44 126.95 3200 AT 126.95 127.0 Sell
      		2,093,933 1288 LSE
      07:21:44 126.95 4071 AT 126.9 126.95 Buy
      		2,090,733 1287 LSE
      07:21:43 126.95 582 AT 126.95 127.0 Sell
      		2,086,662 1286 LSE
      07:21:43 126.95 627 AT 126.95 127.0 Sell
      		2,086,080 1285 LSE
      07:21:43 126.95 1700 AT 126.95 127.0 Sell
      		2,085,453 1284 LSE
      07:21:43 127.0 2603 AT 126.95 127.0 Buy
      		2,083,753 1283 LSE
      07:21:43 127.0 721 AT 126.95 127.0 Buy
      		2,081,150 1282 LSE
      07:21:43 127.0 648 AT 126.95 127.0 Buy
      		2,080,429 1281 LSE
      07:21:43 127.0 629 AT 126.95 127.0 Buy
      		2,079,781 1280 LSE
      07:21:43 126.95 3595 AT 126.9 126.95 Buy
      		2,079,152 1279 LSE
      07:21:42 126.95 686 AT 126.95 127.0 Sell
      		2,075,557 1278 LSE
      07:21:42 126.95 3200 AT 126.95 127.0 Sell
      		2,074,871 1277 LSE
      07:21:42 126.95 613 AT 126.9 126.95 Buy
      		2,071,671 1276 LSE
      07:21:42 126.95 581 AT 126.9 126.95 Buy
      		2,071,058 1275 LSE
      07:21:42 126.95 2401 AT 126.9 126.95 Buy
      		2,070,477 1274 LSE
      07:21:40 126.95 2012 O 126.9 126.95 Buy
      		2,068,076 1273 LSE
      07:21:40 126.95 578 AT 126.95 127.0 Sell
      		2,066,064 1272 LSE
      07:21:40 126.95 350 AT 126.95 127.0 Sell
      		2,065,486 1271 LSE
      07:21:40 126.95 2401 AT 126.9 126.95 Buy
      		2,065,136 1270 LSE
      07:21:40 126.95 410 AT 126.95 127.0 Sell
      		2,062,735 1269 LSE
      07:21:40 126.95 220 AT 126.95 127.0 Sell
      		2,062,325 1268 LSE
      07:21:40 126.95 1913 AT 126.95 127.0 Sell
      		2,062,105 1267 LSE
      07:21:40 126.95 1520 AT 126.95 127.0 Sell
      		2,060,192 1266 LSE
      07:21:40 126.95 1680 AT 126.95 127.0 Sell
      		2,058,672 1265 LSE
      07:21:40 126.95 3969 AT 126.9 126.95 Buy
      		2,056,992 1264 LSE
      07:21:40 126.95 2486 AT 126.9 126.95 Buy
      		2,053,023 1263 LSE
      07:21:39 126.95 2486 AT 126.9 126.95 Buy
      		2,050,537 1262 LSE
      07:21:39 126.95 3447 AT 126.9 126.95 Buy
      		2,048,051 1261 LSE
      07:21:39 126.95 6149 O 126.9 126.95 Buy
      		2,044,604 1260 LSE
      07:21:39 126.95 1570 AT 126.95 127.0 Sell
      		2,038,455 1259 LSE
      07:21:39 126.95 562 AT 126.95 127.0 Sell
      		2,036,885 1258 LSE
      07:21:39 126.95 1906 AT 126.95 127.0 Sell
      		2,036,323 1257 LSE
      07:21:39 126.95 623 AT 126.95 127.0 Sell
      		2,034,417 1256 LSE
      07:21:39 126.95 892 AT 126.95 127.05 Sell
      		2,033,794 1255 LSE
      07:21:39 127.0 573 AT 126.9 127.0 Buy
      		2,032,902 1254 LSE
      07:21:39 127.0 2227 AT 126.9 127.0 Buy
      		2,032,329 1253 LSE
      07:21:39 127.0 546 AT 126.9 127.0 Buy
      		2,030,102 1252 LSE
      07:21:39 127.0 687 AT 126.9 127.0 Buy
      		2,029,556 1251 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock