ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,170.40
      0.22%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.985
      1.57%
      Bitcoin
      98,083.22
      3.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      127.15
      0.05
      (0.04%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (11:11-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:07 126.85 2189 AT 126.85 126.95 Sell
      		6,796,475 2751 LSE
      11:11:07 126.85 2028 AT 126.85 126.95 Sell
      		6,794,286 2750 LSE
      11:11:07 126.85 1148 AT 126.85 126.95 Sell
      		6,792,258 2749 LSE
      11:11:07 126.85 649 AT 126.85 126.95 Sell
      		6,791,110 2748 LSE
      11:11:07 126.85 608 AT 126.85 126.95 Sell
      		6,790,461 2747 LSE
      11:11:07 126.85 2608 AT 126.85 126.95 Sell
      		6,789,853 2746 LSE
      11:11:07 126.9 621 AT 126.9 127.0 Sell
      		6,787,245 2745 LSE
      11:11:07 126.9 4377 AT 126.9 127.0 Sell
      		6,786,624 2744 LSE
      11:11:07 126.9 3242 AT 126.9 127.0 Sell
      		6,782,247 2743 LSE
      11:11:07 126.9 4383 AT 126.9 127.0 Sell
      		6,779,005 2742 LSE
      11:11:07 126.9 1244 AT 126.9 127.0 Sell
      		6,774,622 2741 LSE
      11:11:07 126.9 3777 AT 126.9 127.0 Sell
      		6,773,378 2740 LSE
      11:11:07 126.9 490 AT 126.9 127.0 Sell
      		6,769,601 2739 LSE
      11:11:07 126.9 543 AT 126.9 127.0 Sell
      		6,769,111 2738 LSE
      11:11:07 126.9 4400 AT 126.9 127.0 Sell
      		6,768,568 2737 LSE
      11:11:07 126.9 618 AT 126.9 127.0 Sell
      		6,764,168 2736 LSE
      11:11:07 126.9 5892 AT 126.9 127.0 Sell
      		6,763,550 2735 LSE
      11:11:06 127.0 39 O 126.9 127.0 Buy
      		6,757,658 2734 LSE
      11:11:06 127.0 549 O 126.9 127.0 Buy
      		6,757,619 2733 LSE
      11:11:05 127.0 500 O 126.9 127.0 Buy
      		6,757,070 2732 LSE
      11:10:59 126.954 4530 O 126.9 127.0 Buy
      		6,756,570 2731 LSE
      11:10:44 126.95 27 AT 126.9 126.95 Buy
      		6,752,040 2730 LSE
      11:10:44 126.95 727 AT 126.95 127.0 Sell
      		6,752,013 2729 LSE
      11:10:44 127.0 1108 AT 126.9 127.0 Buy
      		6,751,286 2728 LSE
      11:10:44 127.0 3301 AT 126.9 127.0 Buy
      		6,750,178 2727 LSE
      11:10:44 127.0 630 AT 126.9 127.0 Buy
      		6,746,877 2726 LSE
      11:10:44 127.0 561 AT 126.9 127.0 Buy
      		6,746,247 2725 LSE
      11:10:44 127.0 4400 AT 126.9 127.0 Buy
      		6,745,686 2724 LSE
      11:10:36 127.0 155 O 126.9 127.0 Buy
      		6,741,286 2723 LSE
      11:10:35 126.95 589 AT 126.95 127.0 Sell
      		6,741,131 2722 LSE
      11:10:35 126.95 1600 AT 126.95 127.0 Sell
      		6,740,542 2721 LSE
      11:10:35 126.95 531 AT 126.95 127.0 Sell
      		6,738,942 2720 LSE
      11:10:35 126.95 4400 AT 126.95 127.0 Sell
      		6,738,411 2719 LSE
      11:10:35 126.95 3118 AT 126.9 126.95 Buy
      		6,734,011 2718 LSE
      11:10:35 126.95 589 AT 126.9 126.95 Buy
      		6,730,893 2717 LSE
      11:10:35 126.9 727 AT 126.9 127.0 Sell
      		6,730,304 2716 LSE
      11:10:35 126.9 545 AT 126.9 127.0 Sell
      		6,729,577 2715 LSE
      11:10:35 126.9 1540 AT 126.9 127.0 Sell
      		6,729,032 2714 LSE
      11:10:35 126.9 460 AT 126.9 127.0 Sell
      		6,727,492 2713 LSE
      11:10:35 126.9 2812 AT 126.9 127.0 Sell
      		6,727,032 2712 LSE
      11:10:34 126.95 1600 AT 126.95 127.0 Sell
      		6,724,220 2711 LSE
      11:10:34 126.95 3200 AT 126.95 127.0 Sell
      		6,722,620 2710 LSE
      11:10:34 126.95 3431 AT 126.95 127.05 Sell
      		6,719,420 2709 LSE
      11:10:34 126.95 244 AT 126.95 127.05 Sell
      		6,715,989 2708 LSE
      11:10:34 126.95 176 AT 126.95 127.05 Sell
      		6,715,745 2707 LSE
      11:10:34 126.95 830 AT 126.95 127.05 Sell
      		6,715,569 2706 LSE
      11:10:34 126.95 592 AT 126.95 127.05 Sell
      		6,714,739 2705 LSE
      11:10:34 126.95 1700 AT 126.95 127.05 Sell
      		6,714,147 2704 LSE
      11:10:34 126.95 2035 AT 126.95 127.05 Sell
      		6,712,447 2703 LSE
      11:10:34 126.95 3517 AT 126.95 127.05 Sell
      		6,710,412 2702 LSE
      11:10:34 126.95 588 AT 126.95 127.05 Sell
      		6,706,895 2701 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock