News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -0.649350649351 | 385 | 385 | 382.5 | 103459 | 384.88514335 | DE |
| 4 | -5 | -1.29032258065 | 387.5 | 395 | 382.5 | 71498 | 386.61313225 | DE |
| 12 | 12.5 | 3.37837837838 | 370 | 397 | 365 | 59869 | 382.63128036 | DE |
| 26 | -152.5 | -28.5046728972 | 535 | 545 | 242.5 | 89557 | 359.09862534 | DE |
| 52 | -157.5 | -29.1666666667 | 540 | 605 | 242.5 | 106276 | 437.04660855 | DE |
| 156 | -1007.5 | -72.4820143885 | 1390 | 1822.5 | 242.5 | 77360 | 704.58899926 | DE |
| 260 | -136.5 | -26.3005780347 | 519 | 1822.5 | 242.5 | 72334 | 745.93179072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 382.5 | -2.5 | -0.65 | 385 | 385 | 382.5 | 23766 |
| 1721838600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 408448 |
| 1721752200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 18945 |
| 1721665800 | 385 | 0 | 0.00 | 385 | 385 | 382.5 | 26295 |
| 1721406600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 39843 |
| 1721320200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 31633 |
| 1721233800 | 385 | -2.5 | -0.65 | 387.5 | 387.5 | 385 | 46492 |
| 1721147400 | 387.5 | 2.5 | 0.65 | 387.5 | 387.5 | 385 | 131302 |
| 1721061000 | 385 | 0 | 0.00 | 387.5 | 387.5 | 385 | 38285 |
| 1720801800 | 385 | -2.5 | -0.65 | 387.5 | 387.5 | 385 | 30822 |
| 1720715400 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 249001 |
| 1720629000 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 73769 |
| 1720542600 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 23552 |
| 1720456200 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 12659 |
| 1720197000 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 54927 |
| 1720110600 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 49811 |
| 1720024200 | 387.5 | -2.5 | -0.64 | 387.5 | 387.5 | 387.5 | 62606 |
| 1719937800 | 390 | 0 | 0.00 | 387.5 | 392 | 387.5 | 12835 |
| 1719851400 | 390 | -5 | -1.27 | 387.5 | 390 | 387.5 | 58374 |
| 1719592200 | 395 | 7.5 | 1.94 | 387.5 | 395 | 387.5 | 36603 |
| 1719505800 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 9594 |
| 1719419400 | 387.5 | -2.5 | -0.64 | 390 | 390 | 387.5 | 11327 |
| 1719333000 | 390 | 2.5 | 0.65 | 387.5 | 390 | 387.5 | 30732 |
| 1719246600 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 156067 |
| 1718987400 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 382.5 | 35186 |
| 1718901000 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 13191 |
| 1718814600 | 387.5 | -0.5 | -0.13 | 387.5 | 387.5 | 387.5 | 5510 |
| 1718728200 | 388 | 0.5 | 0.13 | 387.5 | 388 | 387.5 | 13799 |
| 1718641800 | 387.5 | -9.5 | -2.39 | 387.5 | 387.5 | 387.5 | 15083 |
| 1718382600 | 397 | 9.5 | 2.45 | 387.5 | 397 | 387.5 | 35210 |
| 1718296200 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 383.5 | 10320 |
| 1718209800 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 14246 |
| 1718123400 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 60727 |
| 1718037000 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 22111 |
| 1717777800 | 387.5 | 7.5 | 1.97 | 387.5 | 387.5 | 387.5 | 28788 |
| 1717691400 | 380 | -7.5 | -1.94 | 387.5 | 387.5 | 380 | 31364 |
| 1717605000 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 25488 |
| 1717518600 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 34128 |
| 1717432200 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 28904 |
| 1717173000 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 26022 |
| 1717086600 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 216641 |
| 1717000200 | 387.5 | 7.5 | 1.97 | 380 | 387.5 | 375 | 14405 |
| 1716913800 | 380 | 0 | 0.00 | 380 | 380 | 375 | 33274 |
| 1716568200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 64449 |
| 1716481800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 18797 |
| 1716395400 | 380 | 0 | 0.00 | 380 | 380 | 380 | 54107 |
| 1716309000 | 380 | -10 | -2.56 | 380 | 380 | 380 | 48847 |
| 1716222600 | 390 | 10 | 2.63 | 380 | 390 | 380 | 18335 |
| 1715963400 | 380 | 0 | 0.00 | 380 | 384 | 380 | 28837 |
| 1715877000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 61012 |
| 1715790600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 29759 |
| 1715704200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 17940 |
| 1715617800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 169589 |
| 1715358600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 56175 |
| 1715272200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 76865 |
| 1715185800 | 380 | 10 | 2.70 | 370 | 380 | 370 | 48850 |
| 1715099400 | 370 | 5 | 1.37 | 370 | 370 | 370 | 34692 |
| 1714753800 | 365 | -5 | -1.35 | 370 | 370 | 365 | 442035 |
| 1714667400 | 370 | 10 | 2.78 | 360 | 380 | 360 | 48798 |
| 1714581000 | 360 | 7.5 | 2.13 | 352.5 | 360 | 352.5 | 75834 |
| 1714494600 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 35875 |
| 1714408200 | 352.5 | -7.5 | -2.08 | 357.5 | 357.5 | 352.5 | 45287 |
| 1714149000 | 360 | 6 | 1.69 | 357.5 | 360 | 357.5 | 67571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
