ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.76
      -1.73%
      US Tech 100
      20,468.40
      -3.38%
      Dow Jones
      44,619.86
      0.44%
      Brent Oil
      76.215
      -1.26%
      Bitcoin
      100,408.22
      -4.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      686.50
      -3.50
      (-0.51%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:45 713.5 64 AT 713.5 714.0 Sell
      		27,019 201 LSE
      05:13:12 714.0 173 AT 714.0 714.5 Sell
      		26,955 200 LSE
      05:13:12 714.0 91 AT 714.0 714.5 Sell
      		26,782 199 LSE
      05:13:12 714.0 38 AT 714.0 714.5 Sell
      		26,691 198 LSE
      05:13:08 714.0 25 AT 714.0 714.5 Sell
      		26,653 197 LSE
      05:13:08 714.0 175 AT 714.0 714.5 Sell
      		26,628 196 LSE
      05:12:09 714.5 2 O 713.5 714.5 Buy
      		26,453 195 LSE
      05:08:22 714.5 171 AT 713.5 714.5 Buy
      		26,451 194 LSE
      05:05:15 714.0 12 AT 714.0 714.5 Sell
      		26,280 193 LSE
      05:05:15 714.0 280 AT 714.0 715.0 Sell
      		26,268 192 LSE
      05:05:15 714.0 214 AT 714.0 715.0 Sell
      		25,988 191 LSE
      05:05:15 714.0 206 AT 714.0 715.0 Sell
      		25,774 190 LSE
      05:05:15 714.0 12 AT 714.0 715.0 Sell
      		25,568 189 LSE
      05:05:15 714.0 54 AT 714.0 715.0 Sell
      		25,556 188 LSE
      05:05:15 714.0 78 AT 714.0 715.0 Sell
      		25,502 187 LSE
      05:05:15 714.0 30 AT 714.0 715.0 Sell
      		25,424 186 LSE
      05:05:15 714.0 60 AT 714.0 715.0 Sell
      		25,394 185 LSE
      05:04:57 714.5 169 AT 714.5 715.0 Sell
      		25,334 184 LSE
      05:04:57 714.5 131 AT 714.5 715.0 Sell
      		25,165 183 LSE
      05:04:57 714.5 175 AT 714.5 715.0 Sell
      		25,034 182 LSE
      05:04:57 714.5 112 AT 713.5 714.5 Buy
      		24,859 181 LSE
      05:04:57 714.5 96 AT 713.5 714.5 Buy
      		24,747 180 LSE
      05:04:57 714.5 56 AT 713.5 714.5 Buy
      		24,651 179 LSE
      05:04:57 714.5 570 AT 713.5 714.5 Buy
      		24,595 178 LSE
      05:04:57 714.5 41 AT 713.5 714.5 Buy
      		24,025 177 LSE
      05:04:57 714.5 43 AT 713.5 714.5 Buy
      		23,984 176 LSE
      05:04:57 714.5 12 AT 713.5 714.5 Buy
      		23,941 175 LSE
      05:04:57 714.5 17 AT 713.5 714.5 Buy
      		23,929 174 LSE
      05:04:53 714.0 6 AT 713.5 714.0 Buy
      		23,912 173 LSE
      05:04:53 714.0 78 AT 713.5 714.0 Buy
      		23,906 172 LSE
      05:04:53 714.0 97 AT 713.5 714.0 Buy
      		23,828 171 LSE
      05:04:53 713.5 600 AT 712.5 713.5 Buy
      		23,731 170 LSE
      05:04:53 713.5 51 AT 712.5 713.5 Buy
      		23,131 169 LSE
      05:03:19 712.999 240 O 712.5 713.5 Sell
      		23,080 168 LSE
      04:57:54 713.0 122 AT 713.0 713.5 Sell
      		22,840 167 LSE
      04:57:54 713.0 133 AT 713.0 713.5 Sell
      		22,718 166 LSE
      04:57:54 713.0 25 AT 713.0 713.5 Sell
      		22,585 165 LSE
      04:57:54 713.0 175 AT 713.0 713.5 Sell
      		22,560 164 LSE
      04:56:39 713.0 170 AT 712.5 713.0 Buy
      		22,385 163 LSE
      04:56:39 713.0 8 AT 712.5 713.0 Buy
      		22,215 162 LSE
      04:56:39 713.0 4 AT 713.0 713.5 Sell
      		22,207 161 LSE
      04:42:39 712.5 81 AT 712.5 714.0 Sell
      		22,203 160 LSE
      04:42:39 712.5 43 AT 712.5 714.0 Sell
      		22,122 159 LSE
      04:42:39 712.5 41 AT 712.5 714.0 Sell
      		22,079 158 LSE
      04:42:39 713.0 44 AT 713.0 714.0 Sell
      		22,038 157 LSE
      04:42:38 713.5 12 AT 713.5 714.5 Sell
      		21,994 156 LSE
      04:42:38 713.5 113 AT 713.5 714.5 Sell
      		21,982 155 LSE
      04:42:38 713.5 19 AT 713.5 714.5 Sell
      		21,869 154 LSE
      04:42:38 713.5 156 AT 713.5 714.5 Sell
      		21,850 153 LSE
      04:39:06 714.0 121 AT 714.0 714.5 Sell
      		21,694 152 LSE
      04:39:06 714.0 44 AT 714.0 714.5 Sell
      		21,573 151 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      USOTC
      ATHJF
      Percheron Therapeutics (PK)
      USOTC
      PTEEF
      Plaintree Systems (PK)
      LSE
      0QJ4
      Napatech A/s
      BIT
      UB9C36
      Unicredit Bank
      USOTC
      URYL
      United Royale (CE)
      BOV
      BOVAA107W4
      BOVAA107W4 Ex:107
      BIT
      UB74GN
      Unicredit Bank
      BIT
      HSPD
      HSBC S&P 500 ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads