ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.89
      -1.68%
      US Tech 100
      20,497.40
      -3.25%
      Dow Jones
      44,632.28
      0.47%
      Brent Oil
      76.175
      -1.31%
      Bitcoin
      100,740.17
      -3.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      686.50
      -3.50
      (-0.51%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:01 713.5 41 AT 712.5 713.5 Buy
      		38,543 301 LSE
      07:02:01 713.5 18 AT 712.5 713.5 Buy
      		38,502 300 LSE
      07:02:01 713.5 56 AT 712.5 713.5 Buy
      		38,484 299 LSE
      07:00:07 713.0 45 AT 712.5 713.0 Buy
      		38,428 298 LSE
      07:00:07 713.0 31 AT 712.5 713.0 Buy
      		38,383 297 LSE
      06:55:38 712.5 20 AT 712.0 712.5 Buy
      		38,352 296 LSE
      06:55:38 712.5 6 AT 712.0 712.5 Buy
      		38,332 295 LSE
      06:55:28 712.5 30 AT 712.0 712.5 Buy
      		38,326 294 LSE
      06:55:26 712.5 46 AT 712.5 713.0 Sell
      		38,296 293 LSE
      06:55:26 712.5 109 AT 712.5 713.0 Sell
      		38,250 292 LSE
      06:53:26 713.0 1 O 712.5 713.0 Buy
      		38,141 291 LSE
      06:35:57 713.0 1 O 712.0 713.0 Buy
      		38,140 290 LSE
      06:22:52 712.5 85 AT 712.5 713.0 Sell
      		38,139 289 LSE
      06:22:52 712.5 212 AT 712.5 713.0 Sell
      		38,054 288 LSE
      06:22:52 712.5 217 AT 712.5 713.0 Sell
      		37,842 287 LSE
      06:22:52 712.5 74 AT 712.5 713.0 Sell
      		37,625 286 LSE
      06:22:52 712.5 100 AT 712.5 713.0 Sell
      		37,551 285 LSE
      06:20:16 713.0 70 AT 713.0 713.5 Sell
      		37,451 284 LSE
      06:20:16 713.0 35 AT 713.0 713.5 Sell
      		37,381 283 LSE
      06:20:16 713.0 43 AT 713.0 713.5 Sell
      		37,346 282 LSE
      06:20:16 713.0 7 AT 713.0 713.5 Sell
      		37,303 281 LSE
      06:20:16 713.0 600 AT 713.0 713.5 Sell
      		37,296 280 LSE
      06:20:07 712.5 56 AT 712.0 712.5 Buy
      		36,696 279 LSE
      06:20:07 712.0 82 AT 711.5 712.0 Buy
      		36,640 278 LSE
      06:20:07 712.0 212 AT 711.5 712.0 Buy
      		36,558 277 LSE
      06:20:07 712.0 212 AT 711.5 712.0 Buy
      		36,346 276 LSE
      06:20:07 712.0 100 AT 712.0 712.5 Sell
      		36,134 275 LSE
      06:19:52 712.5 137 AT 712.5 713.5 Sell
      		36,034 274 LSE
      06:19:52 712.5 17 AT 712.5 713.5 Sell
      		35,897 273 LSE
      06:19:52 712.5 65 AT 712.5 713.5 Sell
      		35,880 272 LSE
      06:19:52 712.5 74 AT 712.5 713.5 Sell
      		35,815 271 LSE
      06:19:52 712.5 140 AT 712.5 713.5 Sell
      		35,741 270 LSE
      06:19:52 712.5 217 AT 712.5 713.5 Sell
      		35,601 269 LSE
      06:13:23 713.5 5 O 712.5 713.5 Buy
      		35,384 268 LSE
      06:11:35 713.0 65 AT 713.0 713.5 Sell
      		35,379 267 LSE
      06:11:35 713.0 17 AT 713.0 713.5 Sell
      		35,314 266 LSE
      06:11:35 713.0 51 AT 713.0 713.5 Sell
      		35,297 265 LSE
      06:11:33 713.0 32 AT 712.5 713.0 Buy
      		35,246 264 LSE
      06:06:48 713.0 86 AT 712.5 713.0 Buy
      		35,214 263 LSE
      06:06:38 713.0 11 AT 712.5 713.0 Buy
      		35,128 262 LSE
      06:06:38 713.0 483 AT 712.5 713.0 Buy
      		35,117 261 LSE
      06:03:24 713.0 27 AT 712.0 713.0 Buy
      		34,634 260 LSE
      06:03:10 712.5 56 AT 712.0 712.5 Buy
      		34,607 259 LSE
      06:03:10 712.5 44 AT 712.0 712.5 Buy
      		34,551 258 LSE
      06:02:30 712.0 35 AT 711.5 712.0 Buy
      		34,507 257 LSE
      06:02:30 712.0 365 AT 711.5 712.0 Buy
      		34,472 256 LSE
      06:01:54 711.5 24 AT 711.5 712.0 Sell
      		34,107 255 LSE
      05:59:59 711.5 1 O 711.5 712.0 Sell
      		34,083 254 LSE
      05:59:59 711.5 1 O 711.5 712.0 Sell
      		34,082 253 LSE
      05:58:54 711.5 21 AT 711.5 712.0 Sell
      		34,081 252 LSE
      05:57:54 711.5 38 O 711.5 712.0 Sell
      		34,060 251 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      TSX
      ZLD
      BMO Low Volatility Inter...
      BIT
      UC7F64
      Unicredit Bank
      BIT
      UB8J2F
      Unicredit Bank
      NASDAQ
      ABKBOXX
      Morgan Stanley Finance L...
      BIT
      UC0BRQ
      Unicredit Bank
      BIT
      UC7T61
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads