Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plaintree Systems Inc (PK) | PTEEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0427 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0427 | 0.0427 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 21 | - | 0.036 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:06 | 21 | $ 0.0241 | USD |
Plaintree Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTEEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 50,000 | 0.00 | 0.00% |
| 3 Months | 0.0514 | 0.1137 | 0.0427 | 0.0521967 | 6,970 | -0.0087 | -16.93% |
| 6 Months | 0.0795 | 0.15 | 0.036 | 0.0617622 | 3,859 | -0.0368 | -46.29% |
| 1 Year | 0.057 | 0.15 | 0.036 | 0.0632301 | 3,053 | -0.0143 | -25.09% |
| 3 Years | 0.087 | 0.23 | 0.036 | 0.1005652 | 5,672 | -0.0443 | -50.92% |
| 5 Years | 0.11 | 0.4993 | 0.036 | 0.1020905 | 3,969 | -0.0673 | -61.18% |
