ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.42
      -0.24%
      Bitcoin
      93,558.37
      -0.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      667.50
      0.00
      (0.00%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:03 713.5 47 AT 713.5 715.0 Sell
      		16,643 101 LSE
      03:46:18 714.0 104 AT 714.0 715.0 Sell
      		16,596 100 LSE
      03:46:18 714.0 104 AT 714.0 715.0 Sell
      		16,492 99 LSE
      03:46:18 714.0 171 AT 714.0 715.0 Sell
      		16,388 98 LSE
      03:46:18 714.0 220 AT 714.0 715.0 Sell
      		16,217 97 LSE
      03:46:18 714.0 23 AT 714.0 715.0 Sell
      		15,997 96 LSE
      03:46:18 714.0 101 AT 714.0 715.0 Sell
      		15,974 95 LSE
      03:46:01 714.5 560 AT 713.0 714.5 Buy
      		15,873 94 LSE
      03:46:00 713.5 297 AT 712.0 713.5 Buy
      		15,313 93 LSE
      03:46:00 713.5 212 AT 712.0 713.5 Buy
      		15,016 92 LSE
      03:46:00 713.5 61 AT 712.0 713.5 Buy
      		14,804 91 LSE
      03:46:00 713.5 114 AT 712.0 713.5 Buy
      		14,743 90 LSE
      03:43:00 712.5 28 AT 711.0 712.5 Buy
      		14,629 89 LSE
      03:43:00 712.5 119 AT 711.0 712.5 Buy
      		14,601 88 LSE
      03:42:48 711.5 255 AT 711.5 712.5 Sell
      		14,482 87 LSE
      03:42:48 711.5 112 AT 711.5 712.5 Sell
      		14,227 86 LSE
      03:42:48 711.5 24 AT 711.5 712.5 Sell
      		14,115 85 LSE
      03:42:48 711.5 18 AT 711.5 712.5 Sell
      		14,091 84 LSE
      03:42:48 711.5 42 AT 711.5 712.5 Sell
      		14,073 83 LSE
      03:42:41 712.5 43 AT 712.5 715.0 Sell
      		14,031 82 LSE
      03:42:41 712.5 42 AT 712.5 715.0 Sell
      		13,988 81 LSE
      03:42:41 712.5 390 AT 712.5 715.0 Sell
      		13,946 80 LSE
      03:42:41 712.5 75 AT 712.5 715.0 Sell
      		13,556 79 LSE
      03:39:19 713.75 56 O 712.5 715.0
      		13,481 78 LSE
      03:33:30 713.5 61 AT 713.5 715.0 Sell
      		13,425 77 LSE
      03:33:30 713.5 560 AT 713.5 715.0 Sell
      		13,364 76 LSE
      03:33:30 713.5 20 AT 713.5 715.0 Sell
      		12,804 75 LSE
      03:32:06 714.5 129 AT 714.5 716.0 Sell
      		12,784 74 LSE
      03:32:06 714.5 76 AT 714.5 716.0 Sell
      		12,655 73 LSE
      03:32:06 714.5 24 AT 714.5 716.0 Sell
      		12,579 72 LSE
      03:28:32 714.5 88 AT 714.5 716.0 Sell
      		12,555 71 LSE
      03:28:32 714.5 128 AT 714.5 716.0 Sell
      		12,467 70 LSE
      03:21:40 716.5 91 AT 716.5 718.5 Sell
      		12,339 69 LSE
      03:21:40 716.5 182 AT 716.5 718.5 Sell
      		12,248 68 LSE
      03:17:34 716.5 385 AT 715.0 716.5 Buy
      		12,066 67 LSE
      03:17:34 716.0 121 AT 714.0 716.0 Buy
      		11,681 66 LSE
      03:17:34 716.0 34 AT 714.0 716.0 Buy
      		11,560 65 LSE
      03:17:34 716.0 77 AT 714.0 716.0 Buy
      		11,526 64 LSE
      03:14:40 704.5 5 O 714.0 716.0 Sell
      		11,449 63 LSE
      03:10:26 714.0 133 AT 714.0 716.0 Sell
      		11,444 62 LSE
      03:10:26 714.0 228 AT 714.0 716.0 Sell
      		11,311 61 LSE
      03:10:26 714.5 44 AT 714.5 717.0 Sell
      		11,083 60 LSE
      03:10:26 714.5 44 AT 714.5 717.0 Sell
      		11,039 59 LSE
      03:10:26 714.5 185 AT 714.5 717.0 Sell
      		10,995 58 LSE
      03:10:26 714.5 60 AT 714.5 717.0 Sell
      		10,810 57 LSE
      03:10:26 714.5 54 AT 714.5 717.5 Sell
      		10,750 56 LSE
      03:10:26 714.5 116 AT 714.5 717.5 Sell
      		10,696 55 LSE
      03:10:25 716.0 79 AT 714.5 716.0 Buy
      		10,580 54 LSE
      03:10:25 716.0 148 AT 714.5 716.0 Buy
      		10,501 53 LSE
      03:10:25 716.0 175 AT 714.5 716.0 Buy
      		10,353 52 LSE
      03:10:25 716.0 277 AT 714.5 716.0 Buy
      		10,178 51 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads