ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.32
      -0.37%
      Bitcoin
      93,742.59
      -0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      667.50
      0.00
      (0.00%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:25 716.0 210 AT 715.0 716.0 Buy
      		60,951 451 LSE
      09:18:25 716.0 224 AT 715.0 716.0 Buy
      		60,741 450 LSE
      09:17:52 715.5 161 AT 715.0 715.5 Buy
      		60,517 449 LSE
      09:17:52 715.5 175 AT 715.0 715.5 Buy
      		60,356 448 LSE
      09:17:51 715.5 100 AT 715.5 716.0 Sell
      		60,181 447 LSE
      09:17:51 715.5 332 AT 715.5 716.0 Sell
      		60,081 446 LSE
      09:17:51 715.5 271 AT 715.5 716.0 Sell
      		59,749 445 LSE
      09:17:51 715.5 103 AT 715.5 716.0 Sell
      		59,478 444 LSE
      09:17:51 715.5 74 AT 715.5 716.0 Sell
      		59,375 443 LSE
      09:17:51 715.5 128 AT 715.5 716.0 Sell
      		59,301 442 LSE
      09:16:37 716.5 10 AT 715.5 716.5 Buy
      		59,173 441 LSE
      09:16:37 716.5 42 AT 715.5 716.5 Buy
      		59,163 440 LSE
      09:16:37 716.5 23 AT 715.5 716.5 Buy
      		59,121 439 LSE
      09:16:37 716.5 112 AT 715.5 716.5 Buy
      		59,098 438 LSE
      09:16:10 716.0 224 AT 715.0 716.0 Buy
      		58,986 437 LSE
      09:16:10 716.0 54 AT 715.0 716.0 Buy
      		58,762 436 LSE
      09:16:10 716.0 101 AT 715.0 716.0 Buy
      		58,708 435 LSE
      09:16:10 716.0 690 AT 715.0 716.0 Buy
      		58,607 434 LSE
      08:59:46 716.0 164 O 715.0 716.0 Buy
      		57,917 433 LSE
      08:59:40 715.5 12 AT 715.0 715.5 Buy
      		57,753 432 LSE
      08:59:40 715.5 160 AT 715.0 715.5 Buy
      		57,741 431 LSE
      08:59:39 715.0 448 AT 714.5 715.0 Buy
      		57,581 430 LSE
      08:59:39 715.0 149 AT 714.5 715.0 Buy
      		57,133 429 LSE
      08:59:39 715.0 81 AT 715.0 715.5 Sell
      		56,984 428 LSE
      08:59:39 715.0 840 AT 715.0 715.5 Sell
      		56,903 427 LSE
      08:59:39 715.0 37 AT 715.0 715.5 Sell
      		56,063 426 LSE
      08:59:39 715.0 47 AT 715.0 715.5 Sell
      		56,026 425 LSE
      08:59:39 715.0 45 AT 715.0 715.5 Sell
      		55,979 424 LSE
      08:59:38 715.5 79 AT 715.0 715.5 Buy
      		55,934 423 LSE
      08:59:38 715.0 157 AT 714.5 715.0 Buy
      		55,855 422 LSE
      08:59:38 715.0 224 AT 714.5 715.0 Buy
      		55,698 421 LSE
      08:59:38 715.5 212 O 714.5 715.0 Buy
      		55,474 420 LSE
      08:59:38 715.0 945 AT 715.0 715.5 Sell
      		55,262 419 LSE
      08:59:38 715.5 17 AT 715.5 716.0 Sell
      		54,317 418 LSE
      08:59:38 715.5 20 AT 715.5 716.0 Sell
      		54,300 417 LSE
      08:59:38 715.5 30 AT 715.5 716.0 Sell
      		54,280 416 LSE
      08:59:38 715.5 18 AT 715.5 716.0 Sell
      		54,250 415 LSE
      08:59:38 715.5 94 AT 715.5 716.0 Sell
      		54,232 414 LSE
      08:59:38 715.5 212 AT 715.5 716.0 Sell
      		54,138 413 LSE
      08:59:38 715.5 175 AT 715.5 716.0 Sell
      		53,926 412 LSE
      08:59:38 715.5 322 AT 715.5 716.5 Sell
      		53,751 411 LSE
      08:59:38 715.5 33 AT 715.5 716.5 Sell
      		53,429 410 LSE
      08:59:38 715.5 45 AT 715.5 716.5 Sell
      		53,396 409 LSE
      08:59:38 715.5 249 AT 715.5 716.5 Sell
      		53,351 408 LSE
      08:59:38 715.5 57 AT 715.5 716.5 Sell
      		53,102 407 LSE
      08:59:38 715.5 265 AT 715.5 716.5 Sell
      		53,045 406 LSE
      08:48:11 716.5 129 O 715.5 716.5 Buy
      		52,780 405 LSE
      08:48:07 716.0 3 O 715.5 716.5
      		52,651 404 LSE
      08:48:06 715.5 56 AT 715.5 716.5 Sell
      		52,648 403 LSE
      08:48:06 715.5 41 AT 715.5 716.5 Sell
      		52,592 402 LSE
      08:48:06 715.5 48 AT 715.5 716.5 Sell
      		52,551 401 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      USOTC
      RYES
      Rise Gold (QX)
      LSE
      0UVX
      Electra Battery Materials
      BIT
      UC6Y6Q
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads