ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.335
      -0.35%
      Bitcoin
      93,544.89
      -1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      667.50
      0.00
      (0.00%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:57 716.0 128 O 716.0 716.5 Sell
      		74,886 551 LSE
      10:02:39 716.5 204 AT 716.5 717.5 Sell
      		74,758 550 LSE
      10:02:39 716.5 42 AT 716.5 717.5 Sell
      		74,554 549 LSE
      10:02:39 716.5 52 AT 716.5 717.5 Sell
      		74,512 548 LSE
      10:01:41 718.0 3 O 716.5 718.0 Buy
      		74,460 547 LSE
      10:01:28 717.0 11 O 716.5 718.0 Sell
      		74,457 546 LSE
      10:01:00 717.0 52 AT 717.0 717.5 Sell
      		74,446 545 LSE
      10:01:00 717.0 42 AT 717.0 717.5 Sell
      		74,394 544 LSE
      10:01:00 717.0 235 AT 717.0 717.5 Sell
      		74,352 543 LSE
      10:01:00 717.0 261 AT 717.0 717.5 Sell
      		74,117 542 LSE
      10:01:00 717.0 100 AT 717.0 717.5 Sell
      		73,856 541 LSE
      10:01:00 717.0 168 AT 717.0 717.5 Sell
      		73,756 540 LSE
      10:01:00 717.0 4 AT 717.0 717.5 Sell
      		73,588 539 LSE
      10:01:00 717.0 48 AT 717.0 717.5 Sell
      		73,584 538 LSE
      10:01:00 717.0 17 AT 717.0 717.5 Sell
      		73,536 537 LSE
      10:01:00 717.0 31 AT 717.0 718.0 Sell
      		73,519 536 LSE
      09:59:59 717.5 37 AT 717.0 717.5 Buy
      		73,488 535 LSE
      09:57:36 717.5 48 AT 716.5 717.5 Buy
      		73,451 534 LSE
      09:57:36 717.5 45 AT 716.5 717.5 Buy
      		73,403 533 LSE
      09:57:34 717.0 62 AT 717.0 718.0 Sell
      		73,358 532 LSE
      09:57:33 717.5 200 AT 717.5 718.0 Sell
      		73,296 531 LSE
      09:57:33 717.5 340 AT 717.5 718.0 Sell
      		73,096 530 LSE
      09:57:33 717.5 168 AT 717.5 718.0 Sell
      		72,756 529 LSE
      09:57:33 717.5 300 AT 717.5 718.0 Sell
      		72,588 528 LSE
      09:57:33 717.5 60 AT 717.5 718.0 Sell
      		72,288 527 LSE
      09:57:33 717.5 45 AT 717.5 718.0 Sell
      		72,228 526 LSE
      09:57:33 717.5 45 AT 717.5 718.0 Sell
      		72,183 525 LSE
      09:56:53 718.0 190 AT 717.0 718.0 Buy
      		72,138 524 LSE
      09:51:08 717.5 94 AT 716.5 717.5 Buy
      		71,948 523 LSE
      09:51:08 717.5 104 AT 716.5 717.5 Buy
      		71,854 522 LSE
      09:51:08 717.0 178 AT 716.5 717.0 Buy
      		71,750 521 LSE
      09:51:08 717.0 175 AT 716.5 717.0 Buy
      		71,572 520 LSE
      09:51:08 717.0 175 AT 716.5 717.0 Buy
      		71,397 519 LSE
      09:51:08 717.0 175 AT 716.5 717.0 Buy
      		71,222 518 LSE
      09:51:08 717.0 127 AT 716.5 717.0 Buy
      		71,047 517 LSE
      09:51:08 717.0 60 AT 717.0 717.5 Sell
      		70,920 516 LSE
      09:51:08 717.0 46 AT 717.0 717.5 Sell
      		70,860 515 LSE
      09:51:08 717.0 45 AT 717.0 717.5 Sell
      		70,814 514 LSE
      09:51:08 717.0 222 AT 717.0 717.5 Sell
      		70,769 513 LSE
      09:51:08 717.5 111 AT 717.5 718.5 Sell
      		70,547 512 LSE
      09:51:08 717.5 307 AT 717.5 718.5 Sell
      		70,436 511 LSE
      09:51:08 717.5 34 AT 717.5 718.5 Sell
      		70,129 510 LSE
      09:51:08 717.5 48 AT 717.5 718.5 Sell
      		70,095 509 LSE
      09:51:08 717.5 53 AT 717.5 718.5 Sell
      		70,047 508 LSE
      09:51:08 717.5 64 AT 717.5 718.5 Sell
      		69,994 507 LSE
      09:51:08 717.5 48 AT 717.5 718.5 Sell
      		69,930 506 LSE
      09:48:04 718.0 1246 AT 718.0 718.5 Sell
      		69,882 505 LSE
      09:47:57 718.0 40 AT 717.5 718.0 Buy
      		68,636 504 LSE
      09:47:57 718.0 520 AT 717.5 718.0 Buy
      		68,596 503 LSE
      09:47:57 718.0 145 AT 717.5 718.0 Buy
      		68,076 502 LSE
      09:47:57 718.0 93 AT 717.5 718.0 Buy
      		67,931 501 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BOV
      BOVAM116
      BOVAM116 Ex:116
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads