ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,997.00
      -1.71%
      US Tech 100
      20,479.20
      -3.33%
      Dow Jones
      44,634.82
      0.47%
      Brent Oil
      76.265
      -1.19%
      Bitcoin
      100,262.91
      -4.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      686.50
      -3.50
      (-0.51%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:57 718.0 93 AT 717.5 718.0 Buy
      		67,931 501 LSE
      09:47:57 718.0 162 AT 717.5 718.0 Buy
      		67,838 500 LSE
      09:47:57 718.0 69 AT 717.5 718.0 Buy
      		67,676 499 LSE
      09:47:51 717.5 600 AT 716.5 717.5 Buy
      		67,607 498 LSE
      09:47:51 717.5 167 AT 716.5 717.5 Buy
      		67,007 497 LSE
      09:47:51 717.5 132 AT 716.5 717.5 Buy
      		66,840 496 LSE
      09:47:51 717.5 95 AT 716.5 717.5 Buy
      		66,708 495 LSE
      09:47:51 717.5 25 AT 716.5 717.5 Buy
      		66,613 494 LSE
      09:47:51 717.5 110 AT 716.5 717.5 Buy
      		66,588 493 LSE
      09:46:27 717.0 201 AT 717.0 717.5 Sell
      		66,478 492 LSE
      09:46:27 717.0 112 AT 716.0 717.0 Buy
      		66,277 491 LSE
      09:46:27 717.0 133 AT 716.0 717.0 Buy
      		66,165 490 LSE
      09:46:27 717.0 1 AT 716.0 717.0 Buy
      		66,032 489 LSE
      09:45:38 716.5 30 AT 715.5 716.5 Buy
      		66,031 488 LSE
      09:45:38 716.5 570 AT 715.5 716.5 Buy
      		66,001 487 LSE
      09:45:38 716.5 1 AT 715.5 716.5 Buy
      		65,431 486 LSE
      09:42:28 716.5 107 AT 716.0 716.5 Buy
      		65,430 485 LSE
      09:42:28 716.5 5 AT 716.0 716.5 Buy
      		65,323 484 LSE
      09:42:28 716.5 33 AT 716.0 716.5 Buy
      		65,318 483 LSE
      09:42:17 716.0 39 AT 715.0 716.0 Buy
      		65,285 482 LSE
      09:42:17 716.0 215 AT 715.0 716.0 Buy
      		65,246 481 LSE
      09:42:16 716.0 200 AT 716.0 717.0 Sell
      		65,031 480 LSE
      09:42:16 716.0 42 AT 716.0 717.0 Sell
      		64,831 479 LSE
      09:42:16 716.0 49 AT 716.0 717.0 Sell
      		64,789 478 LSE
      09:42:16 716.5 190 AT 716.5 717.5 Sell
      		64,740 477 LSE
      09:42:16 716.5 349 AT 716.5 717.5 Sell
      		64,550 476 LSE
      09:42:16 716.5 273 AT 716.5 717.5 Sell
      		64,201 475 LSE
      09:42:16 716.5 417 AT 716.5 717.5 Sell
      		63,928 474 LSE
      09:41:39 717.5 3 O 716.5 717.5 Buy
      		63,511 473 LSE
      09:40:46 716.5 220 O 716.5 717.5 Sell
      		63,508 472 LSE
      09:40:39 717.0 163 AT 717.0 717.5 Sell
      		63,288 471 LSE
      09:40:39 717.0 226 AT 717.0 717.5 Sell
      		63,125 470 LSE
      09:40:39 717.0 206 AT 717.0 717.5 Sell
      		62,899 469 LSE
      09:40:38 717.0 30 AT 716.5 717.0 Buy
      		62,693 468 LSE
      09:40:38 717.0 7 AT 716.5 717.0 Buy
      		62,663 467 LSE
      09:40:38 717.0 62 AT 716.5 717.0 Buy
      		62,656 466 LSE
      09:40:38 717.0 106 AT 716.5 717.0 Buy
      		62,594 465 LSE
      09:39:38 716.5 219 O 716.5 717.0 Sell
      		62,488 464 LSE
      09:39:24 716.5 359 AT 715.5 716.5 Buy
      		62,269 463 LSE
      09:39:24 716.5 350 AT 715.5 716.5 Buy
      		61,910 462 LSE
      09:39:24 716.5 71 AT 715.5 716.5 Buy
      		61,560 461 LSE
      09:33:55 716.5 2 O 715.5 717.0 Buy
      		61,489 460 LSE
      09:33:11 716.5 74 O 715.5 716.5 Buy
      		61,487 459 LSE
      09:30:30 716.0 3 AT 715.5 716.0 Buy
      		61,413 458 LSE
      09:30:30 716.0 125 AT 715.5 716.0 Buy
      		61,410 457 LSE
      09:30:30 716.0 108 AT 715.5 716.0 Buy
      		61,285 456 LSE
      09:27:14 716.0 50 O 715.5 716.0 Buy
      		61,177 455 LSE
      09:21:09 716.0 2 O 715.5 716.0 Buy
      		61,127 454 LSE
      09:18:27 716.0 120 AT 716.0 716.5 Sell
      		61,125 453 LSE
      09:18:25 716.0 54 AT 715.0 716.0 Buy
      		61,005 452 LSE
      09:18:25 716.0 210 AT 715.0 716.0 Buy
      		60,951 451 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads