ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.375
      -0.30%
      Bitcoin
      93,724.49
      -0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      667.50
      0.00
      (0.00%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:12 714.5 85 AT 714.5 715.0 Sell
      		98,328 701 LSE
      11:13:11 714.5 18 AT 714.5 715.5 Sell
      		98,243 700 LSE
      11:13:11 714.5 415 AT 714.5 715.5 Sell
      		98,225 699 LSE
      11:13:10 714.5 55 AT 714.5 715.5 Sell
      		97,810 698 LSE
      11:13:10 714.5 49 AT 714.5 715.5 Sell
      		97,755 697 LSE
      11:13:10 714.5 34 AT 714.5 715.5 Sell
      		97,706 696 LSE
      11:13:10 714.5 13 AT 714.5 715.5 Sell
      		97,672 695 LSE
      11:13:10 714.5 44 AT 714.5 715.5 Sell
      		97,659 694 LSE
      11:12:46 715.0 235 AT 714.5 715.0 Buy
      		97,615 693 LSE
      11:12:46 715.0 136 AT 714.5 715.0 Buy
      		97,380 692 LSE
      11:12:46 715.0 350 AT 714.5 715.0 Buy
      		97,244 691 LSE
      11:12:46 715.0 390 AT 714.5 715.0 Buy
      		96,894 690 LSE
      11:12:46 715.0 50 AT 715.0 715.5 Sell
      		96,504 689 LSE
      11:12:46 715.0 46 AT 715.0 715.5 Sell
      		96,454 688 LSE
      11:12:46 715.5 394 AT 715.5 716.5 Sell
      		96,408 687 LSE
      11:12:46 715.5 390 AT 715.5 716.5 Sell
      		96,014 686 LSE
      11:12:46 715.5 453 AT 715.5 716.5 Sell
      		95,624 685 LSE
      11:09:22 713.5 4 O 715.5 716.5 Sell
      		95,171 684 LSE
      11:08:35 716.0 68 O 715.5 716.5
      		95,167 683 LSE
      11:02:50 716.0 167 AT 716.0 716.5 Sell
      		95,099 682 LSE
      11:02:50 716.0 123 AT 716.0 716.5 Sell
      		94,932 681 LSE
      11:02:50 716.0 169 AT 716.0 716.5 Sell
      		94,809 680 LSE
      11:02:50 716.0 201 AT 716.0 716.5 Sell
      		94,640 679 LSE
      11:02:50 716.0 342 AT 716.0 716.5 Sell
      		94,439 678 LSE
      11:00:34 716.5 330 AT 716.5 717.5 Sell
      		94,097 677 LSE
      11:00:34 716.5 296 AT 716.5 717.5 Sell
      		93,767 676 LSE
      11:00:34 716.5 89 AT 716.5 717.5 Sell
      		93,471 675 LSE
      11:00:34 716.5 124 AT 716.5 717.5 Sell
      		93,382 674 LSE
      11:00:34 716.5 138 AT 716.5 717.5 Sell
      		93,258 673 LSE
      10:59:56 717.0 600 AT 717.0 717.5 Sell
      		93,120 672 LSE
      10:59:56 717.0 112 AT 716.0 717.0 Buy
      		92,520 671 LSE
      10:59:56 717.0 44 AT 716.0 717.0 Buy
      		92,408 670 LSE
      10:59:56 717.0 46 AT 716.0 717.0 Buy
      		92,364 669 LSE
      10:59:56 717.0 105 AT 716.0 717.0 Buy
      		92,318 668 LSE
      10:59:56 717.0 107 AT 716.0 717.0 Buy
      		92,213 667 LSE
      10:58:28 716.5 198 O 716.0 717.0
      		92,106 666 LSE
      10:55:56 716.5 46 AT 715.5 716.5 Buy
      		91,908 665 LSE
      10:55:56 716.5 42 AT 715.5 716.5 Buy
      		91,862 664 LSE
      10:53:08 716.0 142 AT 715.5 716.0 Buy
      		91,820 663 LSE
      10:53:08 716.0 45 AT 715.5 716.0 Buy
      		91,678 662 LSE
      10:53:08 716.0 45 AT 715.5 716.0 Buy
      		91,633 661 LSE
      10:53:08 716.0 175 AT 715.5 716.0 Buy
      		91,588 660 LSE
      10:53:08 716.0 169 AT 715.0 716.0 Buy
      		91,413 659 LSE
      10:49:14 715.5 432 AT 714.5 715.5 Buy
      		91,244 658 LSE
      10:49:14 715.5 168 AT 714.5 715.5 Buy
      		90,812 657 LSE
      10:49:14 715.5 84 AT 714.5 715.5 Buy
      		90,644 656 LSE
      10:45:36 715.5 417 AT 715.5 716.0 Sell
      		90,560 655 LSE
      10:42:26 715.0 28 AT 715.0 716.0 Sell
      		90,143 654 LSE
      10:42:26 715.0 44 AT 715.0 716.0 Sell
      		90,115 653 LSE
      10:42:26 715.0 391 AT 715.0 716.0 Sell
      		90,071 652 LSE
      10:41:44 715.5 102 AT 715.5 716.0 Sell
      		89,680 651 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads