ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.355
      -0.32%
      Bitcoin
      93,720.80
      -0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      667.50
      0.00
      (0.00%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:38 715.0 49 AT 714.5 715.0 Buy
      		45,080 351 LSE
      07:57:44 714.5 48 AT 714.5 715.0 Sell
      		45,031 350 LSE
      07:57:44 714.5 52 AT 714.5 715.0 Sell
      		44,983 349 LSE
      07:57:44 714.5 40 AT 714.5 715.0 Sell
      		44,931 348 LSE
      07:57:38 714.5 187 AT 714.5 715.0 Sell
      		44,891 347 LSE
      07:57:38 714.5 100 AT 714.5 715.0 Sell
      		44,704 346 LSE
      07:57:38 714.5 197 AT 714.5 715.0 Sell
      		44,604 345 LSE
      07:57:38 714.5 54 AT 714.5 715.0 Sell
      		44,407 344 LSE
      07:57:38 714.5 49 AT 714.5 715.0 Sell
      		44,353 343 LSE
      07:57:38 714.5 39 AT 714.5 715.0 Sell
      		44,304 342 LSE
      07:56:54 714.5 136 AT 714.0 714.5 Buy
      		44,265 341 LSE
      07:56:54 714.0 43 AT 713.5 714.0 Buy
      		44,129 340 LSE
      07:56:54 714.0 136 AT 713.5 714.0 Buy
      		44,086 339 LSE
      07:56:54 714.5 239 AT 713.5 714.5 Buy
      		43,950 338 LSE
      07:56:54 714.5 136 AT 713.5 714.5 Buy
      		43,711 337 LSE
      07:56:54 714.5 464 AT 713.5 714.5 Buy
      		43,575 336 LSE
      07:56:54 714.0 136 AT 713.5 714.0 Buy
      		43,111 335 LSE
      07:56:54 714.0 42 AT 714.0 714.5 Sell
      		42,975 334 LSE
      07:56:54 714.0 49 AT 714.0 714.5 Sell
      		42,933 333 LSE
      07:56:54 714.0 124 AT 714.0 714.5 Sell
      		42,884 332 LSE
      07:56:54 714.5 10 AT 714.5 715.0 Sell
      		42,760 331 LSE
      07:56:54 714.5 13 AT 714.5 715.0 Sell
      		42,750 330 LSE
      07:56:54 714.5 54 AT 714.5 715.0 Sell
      		42,737 329 LSE
      07:56:54 714.5 235 AT 714.5 715.0 Sell
      		42,683 328 LSE
      07:56:54 714.5 64 AT 714.5 715.0 Sell
      		42,448 327 LSE
      07:38:55 715.5 143 O 714.5 715.5 Buy
      		42,384 326 LSE
      07:38:22 715.0 203 AT 714.5 715.0 Buy
      		42,241 325 LSE
      07:38:22 715.0 117 AT 714.5 715.0 Buy
      		42,038 324 LSE
      07:38:22 715.0 55 AT 714.5 715.0 Buy
      		41,921 323 LSE
      07:38:22 715.0 64 AT 714.5 715.0 Buy
      		41,866 322 LSE
      07:36:15 714.5 231 AT 714.5 715.0 Sell
      		41,802 321 LSE
      07:36:15 714.5 268 AT 714.5 715.0 Sell
      		41,571 320 LSE
      07:36:15 714.5 122 AT 714.5 715.0 Sell
      		41,303 319 LSE
      07:36:15 714.5 69 AT 714.5 715.0 Sell
      		41,181 318 LSE
      07:27:00 714.5 110 O 714.0 715.0
      		41,112 317 LSE
      07:27:00 714.0 4 AT 714.0 715.0 Sell
      		41,002 316 LSE
      07:27:00 714.5 229 AT 714.0 714.5 Buy
      		40,998 315 LSE
      07:27:00 714.5 610 AT 714.0 714.5 Buy
      		40,769 314 LSE
      07:27:00 714.5 130 AT 714.0 714.5 Buy
      		40,159 313 LSE
      07:27:00 714.5 62 AT 714.0 714.5 Buy
      		40,029 312 LSE
      07:27:00 714.5 18 AT 714.0 714.5 Buy
      		39,967 311 LSE
      07:27:00 714.5 28 AT 714.0 714.5 Buy
      		39,949 310 LSE
      07:27:00 714.5 56 AT 714.0 714.5 Buy
      		39,921 309 LSE
      07:15:00 714.0 139 AT 713.5 714.0 Buy
      		39,865 308 LSE
      07:15:00 714.0 560 AT 713.5 714.0 Buy
      		39,726 307 LSE
      07:14:55 714.0 221 O 713.5 714.0 Buy
      		39,166 306 LSE
      07:03:07 714.0 29 AT 713.0 714.0 Buy
      		38,945 305 LSE
      07:03:07 714.0 102 AT 713.0 714.0 Buy
      		38,916 304 LSE
      07:03:07 714.0 24 AT 713.0 714.0 Buy
      		38,814 303 LSE
      07:02:01 713.5 247 AT 712.5 713.5 Buy
      		38,790 302 LSE
      07:02:01 713.5 41 AT 712.5 713.5 Buy
      		38,543 301 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads