| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Tullow Oil Plc |
TLW |
London |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.88 |
-3.31% |
25.74 |
11:35:29 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 25.50 |
25.50 |
26.78 |
25.74 |
26.62 |
more quote information »
| Industry Sector |
|
OIL & GAS PRODUCERS
|
TLW Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 24.44 | 26.78 | 23.94 | 25.64 | 3,928,169 | 1.30 | 5.32% |
| 1 Month | 25.88 | 26.78 | 21.84 | 24.75 | 4,899,966 | -0.14 | -0.54% |
| 3 Months | 29.70 | 33.98 | 21.84 | 27.95 | 5,694,572 | -3.96 | -13.33% |
| 6 Months | 40.00 | 40.10 | 21.84 | 32.25 | 6,171,416 | -14.26 | -35.65% |
| 1 Year | 54.00 | 57.00 | 21.84 | 39.63 | 6,177,988 | -28.26 | -52.33% |
| 3 Years | 33.00 | 66.18 | 13.415 | 40.76 | 10,700,455 | -7.26 | -22.0% |
| 5 Years | 251.30 | 273.90 | 7.168 | 69.00 | 12,290,606 | -225.56 | -89.76% |
TLW 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 08 2023 |
25.74 |
-0.88 |
-3.31% |
25.50 |
26.78 |
25.50 |
2,337,809 |
| Jun 07 2023 |
26.62 |
1.10 |
4.31% |
25.60 |
26.62 |
25.60 |
4,390,583 |
| Jun 06 2023 |
25.52 |
-0.50 |
-1.92% |
25.28 |
25.90 |
24.76 |
5,041,771 |
| Jun 05 2023 |
26.02 |
0.24 |
0.93% |
26.48 |
26.70 |
25.74 |
2,395,813 |
| Jun 02 2023 |
25.78 |
1.38 |
5.66% |
24.74 |
25.94 |
24.36 |
3,619,775 |
| Jun 01 2023 |
24.40 |
-0.44 |
-1.77% |
24.44 |
24.84 |
23.94 |
4,192,904 |
| May 31 2023 |
24.84 |
-0.30 |
-1.19% |
25.26 |
25.60 |
24.34 |
9,446,694 |
| May 30 2023 |
25.14 |
-0.54 |
-2.1% |
25.52 |
26.08 |
25.02 |
3,896,998 |
| May 26 2023 |
25.68 |
1.12 |
4.56% |
25.50 |
26.28 |
24.94 |
5,307,482 |
| May 25 2023 |
24.56 |
-0.84 |
-3.31% |
25.40 |
25.40 |
24.56 |
5,356,981 |
| May 24 2023 |
25.40 |
0.40 |
1.6% |
25.08 |
25.74 |
24.40 |
4,187,364 |
| May 23 2023 |
25.00 |
0.10 |
0.4% |
23.94 |
25.56 |
23.94 |
5,475,107 |
| May 22 2023 |
24.90 |
0.10 |
0.4% |
24.60 |
25.22 |
24.00 |
4,281,842 |
| May 19 2023 |
24.80 |
0.32 |
1.31% |
24.16 |
25.32 |
24.16 |
7,209,395 |
| May 18 2023 |
24.48 |
1.68 |
7.37% |
21.92 |
24.68 |
21.92 |
7,207,471 |
| May 17 2023 |
22.80 |
0.20 |
0.88% |
22.64 |
22.90 |
21.84 |
3,426,883 |
| May 16 2023 |
22.60 |
-0.86 |
-3.67% |
23.46 |
23.86 |
22.60 |
3,068,996 |
| May 15 2023 |
23.46 |
-0.34 |
-1.43% |
23.80 |
23.82 |
22.80 |
5,213,256 |
| May 12 2023 |
23.80 |
-0.46 |
-1.9% |
24.16 |
24.44 |
23.80 |
4,050,045 |
| May 11 2023 |
24.26 |
-0.72 |
-2.88% |
25.88 |
25.88 |
24.02 |
5,329,988 |
| May 10 2023 |
24.98 |
-1.12 |
-4.29% |
25.84 |
26.40 |
24.76 |
4,017,501 |
| May 09 2023 |
26.10 |
-0.24 |
-0.91% |
26.50 |
26.50 |
25.66 |
2,846,459 |
See More Historical Prices ยป
