Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tullow Oil Plc | TLW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 36.50 | 03:10:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.50 | 36.50 | 36.50 | 36.52 |
TLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 38.80 | 35.14 | 36.87 | 6,611,040 | 0.50 | 1.39% |
| 1 Month | 29.60 | 38.80 | 27.50 | 34.04 | 5,137,826 | 6.90 | 23.31% |
| 3 Months | 33.50 | 38.80 | 26.62 | 31.08 | 4,518,995 | 3.00 | 8.96% |
| 6 Months | 34.98 | 39.50 | 26.62 | 32.90 | 4,282,871 | 1.52 | 4.35% |
| 1 Year | 30.34 | 39.94 | 21.84 | 31.68 | 4,916,493 | 6.16 | 20.30% |
| 3 Years | 47.20 | 66.18 | 21.84 | 44.74 | 7,297,399 | -10.70 | -22.67% |
| 5 Years | 243.20 | 254.60 | 7.168 | 48.39 | 11,846,138 | -206.70 | -84.99% |
TLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 36.52 | -0.48 | -1.30% | 37.08 | 37.08 | 36.26 | 2,980,818 |
| Apr 16 2024 | 37.00 | 0.86 | 2.38% | 36.66 | 37.14 | 35.82 | 5,480,350 |
| Apr 15 2024 | 36.14 | -1.64 | -4.34% | 38.80 | 38.80 | 35.14 | 8,589,327 |
| Apr 12 2024 | 37.78 | 1.80 | 5.00% | 36.00 | 38.56 | 35.98 | 11,545,751 |
| Apr 11 2024 | 35.98 | 0.16 | 0.45% | 36.00 | 36.08 | 35.40 | 4,458,956 |
| Apr 10 2024 | 35.82 | 0.80 | 2.28% | 35.50 | 36.02 | 35.10 | 5,386,703 |
| Apr 09 2024 | 35.02 | 0.88 | 2.58% | 34.58 | 35.34 | 34.20 | 4,048,198 |
| Apr 08 2024 | 34.14 | 0.12 | 0.35% | 34.90 | 34.90 | 33.30 | 1,958,411 |
| Apr 05 2024 | 34.02 | 0.02 | 0.06% | 34.30 | 34.58 | 33.70 | 4,688,712 |
| Apr 04 2024 | 34.00 | 0.52 | 1.55% | 33.02 | 34.12 | 33.02 | 3,535,997 |
| Apr 03 2024 | 33.48 | 0.58 | 1.76% | 32.70 | 33.48 | 32.28 | 4,485,415 |
| Apr 02 2024 | 32.90 | 1.74 | 5.58% | 31.86 | 32.90 | 31.34 | 5,225,641 |
| Mar 28 2024 | 31.16 | -0.34 | -1.08% | 31.40 | 31.72 | 30.92 | 4,023,815 |
| Mar 27 2024 | 31.50 | -0.42 | -1.32% | 31.98 | 31.98 | 30.36 | 1,945,136 |
| Mar 26 2024 | 31.92 | 0.42 | 1.33% | 31.48 | 31.92 | 30.66 | 3,736,259 |
| Mar 25 2024 | 31.50 | 3.14 | 11.07% | 29.64 | 31.50 | 29.40 | 13,261,401 |
| Mar 22 2024 | 28.36 | -0.02 | -0.07% | 28.06 | 28.42 | 27.50 | 4,155,242 |
| Mar 21 2024 | 28.38 | -0.64 | -2.21% | 29.60 | 29.60 | 28.14 | 2,974,733 |
| Mar 20 2024 | 29.02 | 0.26 | 0.90% | 28.80 | 29.22 | 28.54 | 3,142,353 |
| Mar 19 2024 | 28.76 | -0.30 | -1.03% | 29.54 | 29.62 | 28.62 | 2,583,765 |
| Mar 18 2024 | 29.06 | 1.10 | 3.93% | 28.50 | 29.52 | 28.18 | 7,460,917 |
