News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 6.52173913043 | 1.15 | 1.35 | 1.1125 | 1389298 | 1.18847944 | DE |
| 4 | -0.175 | -12.5 | 1.4 | 1.425 | 1.1125 | 1613493 | 1.25260662 | DE |
| 12 | -0.2 | -14.0350877193 | 1.425 | 1.85 | 1.1125 | 3231921 | 1.48594919 | DE |
| 26 | -0.075 | -5.76923076923 | 1.3 | 2.21 | 0.95 | 3421368 | 1.45011569 | DE |
| 52 | -0.575 | -31.9444444444 | 1.8 | 4.65 | 0.95 | 2672057 | 1.95152117 | DE |
| 156 | -9.525 | -88.6046511628 | 10.75 | 17.25 | 0.95 | 1981839 | 5.13731445 | DE |
| 260 | -4.775 | -79.5833333333 | 6 | 31.5 | 0.95 | 2732120 | 10.31254457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.1125 | 5345942 |
| 1741368600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 80890 |
| 1741282200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 326313 |
| 1741195800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 472624 |
| 1741109400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 720723 |
| 1741023000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1152816 |
| 1740763800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 3331492 |
| 1740677400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 584711 |
| 1740591000 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 881011 |
| 1740504600 | 1.225 | -0.03 | -2.00 | 1.225 | 1.225 | 1.225 | 402683 |
| 1740418200 | 1.25 | 0.02 | 2.04 | 1.225 | 1.25 | 1.225 | 1057791 |
| 1740159000 | 1.225 | -0.05 | -3.92 | 1.2 | 1.225 | 1.2 | 3399344 |
| 1740072600 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 2106565 |
| 1739986200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 1231596 |
| 1739899800 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 198121 |
| 1739813400 | 1.325 | 0.05 | 3.92 | 1.275 | 1.325 | 1.275 | 3674974 |
| 1739554200 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 1042309 |
| 1739467800 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.325 | 780290 |
| 1739381400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 4276210 |
| 1739295000 | 1.4 | 0 | 0.00 | 1.4 | 1.425 | 1.4 | 1203457 |
| 1739208600 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.375 | 2387149 |
| 1738949400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1140658 |
| 1738863000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 2634759 |
| 1738776600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 612393 |
| 1738690200 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.45 | 4385325 |
| 1738603800 | 1.6 | -0.03 | -1.54 | 1.625 | 1.625 | 1.6 | 2309828 |
| 1738344600 | 1.625 | -0.03 | -1.52 | 1.65 | 1.65 | 1.575 | 1691565 |
| 1738258200 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 2668423 |
| 1738171800 | 1.7 | 0.15 | 9.68 | 1.625 | 1.725 | 1.625 | 2072033 |
| 1738085400 | 1.55 | -0.18 | -10.14 | 1.725 | 1.725 | 1.55 | 3968961 |
| 1737999000 | 1.725 | -0.05 | -2.82 | 1.775 | 1.775 | 1.725 | 1784189 |
| 1737739800 | 1.775 | 0.08 | 4.41 | 1.7 | 1.85 | 1.65 | 14458649 |
| 1737653400 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 3869439 |
| 1737567000 | 1.65 | -0.08 | -4.35 | 1.725 | 1.75 | 1.625 | 6734224 |
| 1737480600 | 1.725 | 0.25 | 16.95 | 1.475 | 1.825 | 1.475 | 16518572 |
| 1737394200 | 1.475 | -0.05 | -2.96 | 1.475 | 1.475 | 1.45 | 5091370 |
| 1737135000 | 1.52 | 0.12 | 8.57 | 1.4 | 1.7 | 1.4 | 33352184 |
| 1737048600 | 1.4 | 0.02 | 1.82 | 1.375 | 1.4 | 1.375 | 3479808 |
| 1736962200 | 1.375 | 0.02 | 1.85 | 1.35 | 1.375 | 1.35 | 2311288 |
| 1736875800 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 5352141 |
| 1736789400 | 1.3 | -0.03 | -1.89 | 1.325 | 1.325 | 1.275 | 5665837 |
| 1736530200 | 1.325 | -0.13 | -8.62 | 1.45 | 1.45 | 1.325 | 4427613 |
| 1736443800 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.35 | 4870780 |
| 1736357400 | 1.35 | 0.08 | 5.88 | 1.275 | 1.35 | 1.275 | 1487643 |
| 1736271000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 334865 |
| 1736184600 | 1.275 | -0.08 | -5.56 | 1.35 | 1.35 | 1.25 | 2598695 |
| 1735925400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 1471319 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 230963 |
| 1735666200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 3244659 |
| 1735579800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1339593 |
| 1735320600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 963545 |
| 1735061400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1380928 |
| 1734975000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 606664 |
| 1734715800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 2017567 |
| 1734629400 | 1.4 | -0.03 | -1.75 | 1.425 | 1.425 | 1.4 | 1647487 |
| 1734543000 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 1404669 |
| 1734456600 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 1433822 |
| 1734370200 | 1.425 | -0.13 | -8.06 | 1.4 | 1.425 | 1.35 | 7553908 |
| 1734111000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 406723 |
| 1734024600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 387629 |
| 1733938200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 872585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
