ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
42.735
0.00
(0.00%)
Closed April 03 11:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.735
Bid
42.7025
Ask
42.7375
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
42.735
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SXLP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
$ 110.42
(0.25%)
220.56M

Discussion

View Full Feed
price_and_volume price_and_volume 3 minutes ago
Of course it can, anything can move.
Could this actually bounce? But will it?

Nobody knows if it will, or when it will, or by how much, and for how long.

Treat it like placing a bet - a bet that you're willing to lose.

Or treat it differently... y
HMBL
Nukemtiltheyglow Nukemtiltheyglow 4 minutes ago
Amen brother!! Wow, how the worm turns? Okay Ram, since you’re the only one who had the huevos to give an answer to the psychological question about the man and woman at the funeral. This question is asked of every new prison inmate. The man and woman lock eyes for just a moment at a funeral. The ma
AMRN
amelia43 amelia43 5 minutes ago
Until I hear the exact words not going to read tea leafs again. Been reading tea leafs for 12 years.
FNMA
rikkie rikkie 6 minutes ago
For example, there have been promising experiments with lithium niobate.
If you then know that Polariton had the choice between this and perkinamine then you know if you ask me! My choice is made.
LWLG
DewDiligence DewDiligence 7 minutes ago
Not a good fit for PFE, but could be a fit for VTRS.
PFE
devil dog 96 devil dog 96 8 minutes ago
A) CRSM has 596M shares outstanding Yes and they have only allowed 175 million of them to be free trading in over 16 years.

B) CRSM has 1M Preferred shares outstanding that can be converted 500:1 into 500M common shares at any time. Yes they were issued before 2017 and today they stil
CRSM
ThunderousSeer8 ThunderousSeer8 11 minutes ago
No one talks like this but a fool...
RDAR
Investor2014 Investor2014 15 minutes ago
After years of listening to Missling and observing the correlation between what he says and what actually happens, it strikes me that a certain level of naivety exists on this mb.
AVXL
Nukemtiltheyglow Nukemtiltheyglow 17 minutes ago
Yeah a typical California DINK post. I thought you were the guy complaining about how Trump was deporting all the illegals you supposedly wanted to hire to help with restoring California after Newsome almost burned it to the ground.
Go study up on tariffs and how they work before putting mou
AMRN
MC10459 MC10459 21 minutes ago
I can't believe people are buying this. I'm watching. Could this actually bounce?
HMBL
getmenews getmenews 22 minutes ago
I think he is referring to domestic producers
SLV
dine dine 25 minutes ago
We will all be OK. Two years ago I decided to retire now. I just retired for the third time, although I'm gonna take a final run at Raytheon.
Recent news looks to make my life quite enjoyable soon.
Hope you are all better off than me, and I am quite blessed.
COOP
johnydollar johnydollar 26 minutes ago
Naked shorts had one shot..........

And revocation 100% guarantee was it......

Oh well shorty.........

Good night.........

Don't let the bedbugs bite.......

😆 🤣 😂 😹 😆 🤣 ὠ
DBMM
Think1st Think1st 26 minutes ago
https://www.eetimes.com/the-evolution-of-optical-computing-part-2/
LWLG
rikkie rikkie 28 minutes ago
NOT me nitwit !
LWLG
elks elks 30 minutes ago
Right enough either in or not simple i had to use the ignore button. Got time for it.
TWOH
Ecomike Ecomike 30 minutes ago
$MAJI is a whole new company now folks.

Google $MRK #Glioplastoma #Brain #Cancer

#Orphan #drug #FDA #Exosome

38 page masterpiece slide deck, for any one that can still read. For those still eat crayons, it has lots on images of the Exosome nano Tech par
MAJI MRK
Split T Split T 32 minutes ago
Later this morning the market will speak loudly, I will observe and kept my fingers off the buy and sell keys.
COOP
kayak_wench kayak_wench 33 minutes ago
Clown emoji lover said what!???

Percocet is launching on one of these days:

Monday, March 24
Tuesday, March 25
Monday, March 31
ELTP
Batman412 Batman412 35 minutes ago
That can get traded in a day with the right news 
CBDL
RickNagra RickNagra 39 minutes ago
Oh wow.  Today will be a great day.
DBMM
misterfishman misterfishman 39 minutes ago
Its amazing how this stock swing between 3 and 4 no lower no higher.
ASII
Ecomike Ecomike 40 minutes ago
MAJI going to run and fast to $1+/share now. Do not wait to buy folks.

https://exousiapro.com/

https://exousiapro.com/wp-content/uploads/2025/02/ExousiaPro-Investor-Presntation-Deck-1-31-25.pdf

https://exousiapro.com/portfolio/

3 real majo
MAJI
TrustMeForProfits TrustMeForProfits 42 minutes ago
Where are you looking at for this data? I see marketing authorisations granted up to March 14th and it's more like 40 per month.
NWBO