News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 42.92875 | 0.31 | 0.72 | 42.75 | 42.97875 | 42.675 | 13172 |
| 1739899800 | 42.62 | -0.33 | -0.76 | 42.795 | 42.8525 | 42.26875 | 15864 |
| 1739813400 | 42.9475 | 0.1 | 0.23 | 42.7025 | 42.97 | 42.65375 | 41739 |
| 1739554200 | 42.85 | -0.12 | -0.27 | 43.185 | 43.26625 | 42.82 | 163266 |
| 1739467800 | 42.9675 | 0.36 | 0.85 | 42.7025 | 42.99125 | 42.68 | 94143 |
| 1739381400 | 42.60375 | 0.2 | 0.47 | 42.565 | 42.68125 | 42.5425 | 2968 |
| 1739295000 | 42.4025 | 0.29 | 0.69 | 42.44 | 42.50875 | 42.19 | 1762 |
| 1739208600 | 42.1125 | 0.06 | 0.15 | 42.1 | 42.2475 | 41.92125 | 3783 |
| 1738949400 | 42.0475 | -0.08 | -0.18 | 42.11 | 42.38125 | 41.8775 | 5839 |
| 1738863000 | 42.125 | 0.33 | 0.79 | 42.26 | 42.5025 | 42.08625 | 5963 |
| 1738776600 | 41.795 | 0.19 | 0.45 | 41.5125 | 41.795 | 41.39625 | 11751 |
| 1738690200 | 41.6075 | -0.11 | -0.27 | 41.8975 | 41.8975 | 41.375 | 8063 |
| 1738603800 | 41.72 | -0 | -0.01 | 41.25 | 41.7925 | 41.0525 | 19929 |
| 1738344600 | 41.72375 | 0.03 | 0.08 | 41.915 | 41.9325 | 41.48125 | 8751 |
| 1738258200 | 41.69 | 0.11 | 0.28 | 41.45 | 41.7525 | 41.41875 | 21847 |
| 1738171800 | 41.575 | -0.05 | -0.11 | 41.26 | 41.575 | 41.21 | 6872 |
| 1738085400 | 41.62 | 0.14 | 0.34 | 41.8425 | 41.975 | 41.62 | 1496 |
| 1737999000 | 41.48 | 0.69 | 1.69 | 40.8575 | 41.58 | 40.71125 | 8123 |
| 1737739800 | 40.7925 | 0.38 | 0.93 | 40.66 | 40.81625 | 40.565 | 5185 |
| 1737653400 | 40.415 | -0.19 | -0.47 | 40.4775 | 40.58375 | 40.2525 | 6653 |
| 1737567000 | 40.605 | -0.12 | -0.29 | 40.535 | 40.8775 | 40.49375 | 25682 |
| 1737480600 | 40.72125 | 0.29 | 0.71 | 40.465 | 40.73875 | 40.39625 | 4763 |
| 1737394200 | 40.435 | 0.05 | 0.12 | 40.425 | 40.6 | 39.7325 | 48065 |
| 1737135000 | 40.385 | 0.52 | 1.31 | 40.125 | 40.41375 | 40.03375 | 22476 |
| 1737048600 | 39.8625 | 0.04 | 0.09 | 39.8625 | 39.88125 | 39.86125 | 557 |
| 1736962200 | 39.825 | -0.01 | -0.03 | 39.9575 | 42.95125 | 39.8225 | 17893 |
| 1736875800 | 39.83875 | -0.06 | -0.15 | 39.975 | 40.07 | 39.825 | 7560 |
| 1736789400 | 39.8975 | -0.1 | -0.24 | 39.9175 | 40.0075 | 39.77 | 14546 |
| 1736530200 | 39.995 | -0.57 | -1.41 | 40.5275 | 43.03 | 39.995 | 4189 |
| 1736443800 | 40.56625 | 0.27 | 0.67 | 40.4625 | 40.60875 | 40.3925 | 806 |
| 1736357400 | 40.295 | -0.07 | -0.18 | 40.33 | 40.3725 | 40.05 | 2185 |
| 1736271000 | 40.3675 | -0.42 | -1.04 | 40.4275 | 40.7375 | 40.3325 | 24125 |
| 1736184600 | 40.79125 | -0.18 | -0.44 | 40.8425 | 40.97875 | 40.59125 | 3218 |
| 1735925400 | 40.97 | 0.03 | 0.09 | 40.7925 | 40.98 | 40.62 | 181 |
| 1735839000 | 40.935 | 0.02 | 0.05 | 41.31 | 41.31 | 40.8125 | 4347 |
| 1735666200 | 40.9125 | 0.08 | 0.20 | 40.9125 | 40.9125 | 40.9125 | 60 |
| 1735579800 | 40.8325 | -0.55 | -1.32 | 41.3475 | 41.4225 | 40.6925 | 27849 |
| 1735320600 | 41.3775 | 0.57 | 1.39 | 41.3525 | 41.46 | 41.3125 | 72112 |
| 1735061400 | 40.80875 | 0 | 0.00 | 40.80875 | 40.80875 | 40.80875 | 0 |
| 1734975000 | 40.80875 | -0.78 | -1.87 | 41.3625 | 41.43875 | 40.77125 | 449 |
| 1734715800 | 41.5875 | 0.03 | 0.06 | 41.3175 | 41.60125 | 41.04 | 15525 |
| 1734629400 | 41.56125 | -0.57 | -1.35 | 41.6225 | 41.8575 | 41.3975 | 2498 |
| 1734543000 | 42.12875 | -0.17 | -0.40 | 42.25 | 42.33375 | 41.98875 | 7171 |
| 1734456600 | 42.2975 | -0.33 | -0.77 | 42.31 | 42.44875 | 42.21375 | 26779 |
| 1734370200 | 42.6275 | -0.07 | -0.16 | 42.435 | 42.70875 | 42.42125 | 6882 |
| 1734111000 | 42.6975 | -0.03 | -0.07 | 42.6325 | 42.7075 | 42.205 | 2440 |
| 1734024600 | 42.7275 | -0.19 | -0.44 | 42.42 | 42.8 | 41.48875 | 16288 |
| 1733938200 | 42.9175 | 0.16 | 0.37 | 42.6825 | 43.02 | 42.6375 | 11264 |
| 1733851800 | 42.76 | 0.17 | 0.40 | 42.5125 | 42.76 | 42.345 | 7282 |
| 1733765400 | 42.59 | -0.36 | -0.83 | 42.6775 | 42.845 | 42.4125 | 7039 |
| 1733506200 | 42.9475 | 0.16 | 0.37 | 42.9475 | 43.21875 | 42.84 | 1197 |
| 1733419800 | 42.7875 | 0.12 | 0.28 | 42.6975 | 42.84375 | 42.6375 | 17970 |
| 1733333400 | 42.6675 | -0.12 | -0.29 | 42.74 | 42.75125 | 42.465 | 15541 |
| 1733247000 | 42.79 | -0.15 | -0.36 | 42.965 | 43.0275 | 42.6875 | 3849 |
| 1733160600 | 42.9425 | 0.07 | 0.15 | 43.0075 | 43.045 | 42.68625 | 3790 |
| 1732901400 | 42.87625 | 0.05 | 0.12 | 42.835 | 42.915 | 42.70875 | 6022 |
| 1732815000 | 42.825 | -0.1 | -0.23 | 42.8375 | 42.8725 | 42.6875 | 2874 |
| 1732728600 | 42.9225 | 0.37 | 0.86 | 42.8 | 43.03625 | 42.7175 | 5224 |
| 1732642200 | 42.555 | 0.19 | 0.44 | 42.4275 | 42.675 | 42.425 | 3403 |
| 1732555800 | 42.37 | 0.08 | 0.18 | 42.39 | 42.6925 | 42.3575 | 28085 |
| 1732296600 | 42.2925 | 0.48 | 1.14 | 41.8025 | 42.4175 | 41.8025 | 16234 |
| 1732210200 | 41.81625 | 0.7 | 1.71 | 41.495 | 41.885 | 41.30625 | 8440 |
| 1732123800 | 41.11125 | -0.42 | -1.00 | 41.5525 | 41.615 | 41.0175 | 74507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
