ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
97.175
-2.65
(-2.65%)
Closed January 27 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
97.175
Bid
97.07
Ask
97.28
Volume
5,298
97.17 Day's Range 98.70
0.00 52 Week Range 0.00
Previous Close
99.82
Open
98.60
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 520,737
VWAP
98.2893

LBUL Latest News

Second Price Monitoring Extn

ETFS Leveraged Gold 08 September 2008 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

ETFS Leveraged Gold 08 September 2008 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZKINZK International Group Co Ltd
$ 0.9812
(44.29%)
7.35M
BACKIMAC Holdings Inc
$ 1.10
(32.69%)
4.16M
HEPAHepion Pharmaceuticals Inc
$ 0.1998
(21.09%)
9.36M
JDZGJIADE Ltd
$ 1.0602
(20.48%)
3.22M
YIBOPlanet Image International Ltd
$ 3.56
(15.58%)
588.17k
MGOLMGO Global Inc
$ 0.21
(-25.80%)
1.93M
STSSSharps Technology Inc
$ 1.2601
(-13.69%)
19.65k
QTIQT Imaging Holdings Inc
$ 0.356
(-9.90%)
283.26k
EVTVEnvirotech Vehicles Inc
$ 0.5653
(-8.97%)
2.21k
CELZCreative Medical Technology Holdings Inc
$ 2.37
(-8.49%)
230
NVDANVIDIA Corporation
$ 120.83
(2.04%)
13.88M
VTWOVanguard Russell 2000
$ 91.57
(-0.05%)
9.66M
HEPAHepion Pharmaceuticals Inc
$ 0.1998
(21.09%)
9.36M
ZKINZK International Group Co Ltd
$ 0.9812
(44.29%)
7.35M
BACKIMAC Holdings Inc
$ 1.10
(32.69%)
4.16M

Discussion

View Full Feed
jimr1717 jimr1717 2 minutes ago
No bid soon
GRLF
gfp927z gfp927z 2 minutes ago
Bigworld, Today's tech carnage shows how much the stock market valuation is wrapped up in the AI-Mag-7 stuff. Luckily most of my individual stocks are not in the tech sector, and a lot of these were actually up today. Consumer Staples were up, as were most Financials, Retail, and Services stoc
AMD ASML AVGO
al44 al44 3 minutes ago
Typical liberal thinking-

https://i.imgur.com/XNK8ghb.jpg
BBANBOB BBANBOB 3 minutes ago
Did U MAKE A COPY OF YOUR STATEMENT
Or can you go back in your acct history and get one
stockwrestler2 stockwrestler2 4 minutes ago
New Press Release - First Majestic Provides Positive Exploration Results at San Dimas
These are some really nice grades. There's nothing like mining silver in Mexico. 0.5 to 2kg a ton.
And the gold grades are pretty decent too.
100lbStriper 100lbStriper 4 minutes ago
Top analyst revisits Nvidia stock price target amid DeepSeek threat
https://www.msn.com/en-us/money/topstocks/top-analyst-revisits-nvidia-stock-price-target-amid-deepseek-threat/ar-AA1xVLFS?ocid=winp2fptaskbarhover&cvid=0fcdaf7e891f42eaf6cb783b311ebd8b&ei=6
NLST
RDY2ROCK RDY2ROCK 4 minutes ago
TRUE FACTs and I was on that run as well! I already owned DPLS and when he started posting his indicator analysis - I'm thinking who is this poster and then I checked his history and saw the winners he's had. So I rolled the dice again and doubled my position - glad I did, that was an AWESOME run fr
DPLS
JPetroInc JPetroInc 4 minutes ago
considering no activity ‘yet’ on Spaces-X 3 call

this just maybe the proverbial “QP” in play…

AJMHO
MONI
DewDiligence DewDiligence 4 minutes ago
Yes, the ownership figures include certain derivatives, as detailed in the paragraph immediately preceding the ownership table on page 6 of the DEF 14 A filing.

I mentioned this in the post about the FY2023 filing (#msg-175663069), so I didn’t think to explain it again.
ENTA
Nealio Nealio 4 minutes ago
$DUKR - Duke Robotics, another informative article...keep spreading the word.

https://nytech.media/emerging-dronetech-player-duke-robotics-gains-momentum-with-disruptive-infrastructure-maintenance-solution/
DUKR
kund kund 4 minutes ago
Your models are like anavex data, keep changing every day.
AVXL
Kool Aid Man Kool Aid Man 5 minutes ago
"Partner???" Baez ain't even on the BOD anymore. https://www.otcmarkets.com/stock/SPZI/profile Diego Baez, CEO of Bloxcross, Inc., will join the JP 3E Board of Directors (BOD) and assume the role of CEO of JP 3E, with John K. Park remaining as Chairman. https://www.globenewswire.com/news-release/2
SPZI
dheminger dheminger 5 minutes ago
Man that's awesome! Congrats might u suggest at least eliminating your risk and getting your investment out at some point. I took my investment off the table at .0054 now it's just sit back and watch.. approaching these stock with a plan is extremely important because I've been in some where I wake
STGZ
BBANBOB BBANBOB 5 minutes ago
Some just might be that close LOL

""WOULD think they need to file a form of ownership with the SEC,LOL''
COOP
Invest-in-America Invest-in-America 6 minutes ago
ZKIN: Nice PR --- "405% Gross Profit Increase for the Fiscal Year 2024".
ZKIN
al44 al44 6 minutes ago
Trying to educate the ignorant-

https://cdn.creators.com/210/386812/386812_image.jpg
janetcanada janetcanada 6 minutes ago
RDAR - Maybe you can Translate from Italian??? .....This is what I received last month. Very Very Positive!....

👀***Congratulation!....

Caro Orlando,

voglio farti i miei più sinceri complimenti per essere riuscito a costruire un’azi
RDAR
Bizreader Bizreader 7 minutes ago
JPM filing's have never indicated that they are willing or preparing to pay off their deaths to the FDIC, in my opinion. 

Gathering lots of cash is easily speculated to be for us but it hasn't been and it may be but suggesting that it is... Wish I don't think you're doing at this time
JPM
Jack_Herer Jack_Herer 7 minutes ago
It's not confusing maz, it's rubbish. It's ill conceived, poorly laid out and badly written. And no maps!

What is this maz?? Tell me what this is a picture of. What exactly is this? It looks like more from Miro, to me. Mickey Mouse indeed....

https://investorshub.adv
HIRU
stockwrestler2 stockwrestler2 8 minutes ago
New Press Release - First Majestic Provides Positive Exploration Results at San Dimas
These are some really nice grades. There's nothing like mining silver in Mexico. 0.5 to 2kg a ton.
And the gold grades are pretty decent too.
SILVER
ChannelTrader ChannelTrader 8 minutes ago
Good
Look Arrested

https://www.facebook.com/reel/621481190375001
Mr. C Mr. C 9 minutes ago
Ted Cruz just spoke to push the yes vote on Sean Duffy

https://www.c-span.org/event/us-senate/us-senate/430463
TGLO
xxxx xxxx 9 minutes ago
Real investors, Know.

TY

Good work as always !

xxxx
SHIBUSD
MomsSpaghetti MomsSpaghetti 10 minutes ago
Maybe Grandmaster Obi will hear the screams of the dead souls of this dead ticker

lol!
STEV
johnlconfer johnlconfer 10 minutes ago
BD No I read all of JPM fillings everyday and they are selling a large number of exotic bonds as well as other type bonds. They are collecting vast amounts of cash!

Semper Fi
JPM

Your Recent History

Delayed Upgrade Clock