ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,882.00
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.575
      -0.45%
      Bitcoin
      105,243.82
      1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,042.00
      0.00
      (0.00%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:28 959.0 21 AT 959.0 961.0 Sell
      		5,046 51 LSE
      04:09:56 960.0 139 AT 960.0 961.0 Sell
      		5,025 50 LSE
      04:09:56 960.0 43 AT 960.0 961.0 Sell
      		4,886 49 LSE
      04:09:56 960.0 43 AT 960.0 961.0 Sell
      		4,843 48 LSE
      04:09:56 961.0 16 AT 960.0 961.0 Buy
      		4,800 47 LSE
      04:09:56 961.0 16 AT 960.0 961.0 Buy
      		4,784 46 LSE
      04:09:56 960.0 20 AT 960.0 962.0 Sell
      		4,768 45 LSE
      04:08:55 962.0 60 O 959.0 962.0 Buy
      		4,748 44 LSE
      04:08:17 960.0 100 AT 960.0 963.0 Sell
      		4,688 43 LSE
      04:00:38 958.34 15 O 956.0 959.0 Buy
      		4,588 42 LSE
      03:58:47 958.0 68 AT 958.0 960.0 Sell
      		4,573 41 LSE
      03:58:19 958.0 18 AT 958.0 960.0 Sell
      		4,505 40 LSE
      03:58:19 958.0 292 AT 958.0 960.0 Sell
      		4,487 39 LSE
      03:58:19 959.0 4 AT 959.0 962.0 Sell
      		4,195 38 LSE
      03:58:19 959.0 100 AT 959.0 962.0 Sell
      		4,191 37 LSE
      03:56:11 959.0 49 AT 958.0 959.0 Buy
      		4,091 36 LSE
      03:56:11 959.0 382 AT 958.0 959.0 Buy
      		4,042 35 LSE
      03:56:11 959.0 100 AT 958.0 959.0 Buy
      		3,660 34 LSE
      03:53:41 959.0 4 AT 958.0 959.0 Buy
      		3,560 33 LSE
      03:51:55 959.0 44 AT 959.0 962.0 Sell
      		3,556 32 LSE
      03:51:55 959.0 200 AT 959.0 962.0 Sell
      		3,512 31 LSE
      03:51:27 959.0 7 AT 958.0 959.0 Buy
      		3,312 30 LSE
      03:51:27 959.0 7 AT 958.0 959.0 Buy
      		3,305 29 LSE
      03:30:13 957.0 98 AT 957.0 960.0 Sell
      		3,298 28 LSE
      03:29:23 959.476 103 O 957.0 960.0 Buy
      		3,200 27 LSE
      03:26:45 959.0 47 AT 959.0 962.0 Sell
      		3,097 26 LSE
      03:26:45 959.0 142 AT 959.0 962.0 Sell
      		3,050 25 LSE
      03:18:11 959.0 132 AT 959.0 960.0 Sell
      		2,908 24 LSE
      03:18:11 959.0 51 AT 959.0 960.0 Sell
      		2,776 23 LSE
      03:18:11 960.0 200 AT 960.0 962.0 Sell
      		2,725 22 LSE
      03:18:01 960.0 23 AT 960.0 964.0 Sell
      		2,525 21 LSE
      03:18:01 960.0 23 AT 960.0 964.0 Sell
      		2,502 20 LSE
      03:18:01 960.0 100 AT 960.0 964.0 Sell
      		2,479 19 LSE
      03:13:27 960.0 20 AT 960.0 963.0 Sell
      		2,379 18 LSE
      03:13:25 960.0 285 O 960.0 963.0 Sell
      		2,359 17 LSE
      03:13:25 960.0 387 AT 959.0 960.0 Buy
      		2,074 16 LSE
      03:13:25 960.0 43 AT 960.0 963.0 Sell
      		1,687 15 LSE
      03:13:25 963.0 114 AT 959.0 963.0 Buy
      		1,644 14 LSE
      03:07:42 959.0 11 AT 956.0 959.0 Buy
      		1,530 13 LSE
      03:07:42 958.0 4 AT 958.0 963.0 Sell
      		1,519 12 LSE
      03:07:42 958.0 290 AT 958.0 963.0 Sell
      		1,515 11 LSE
      03:07:42 959.0 4 AT 959.0 963.0 Sell
      		1,225 10 LSE
      03:07:42 959.0 48 AT 959.0 963.0 Sell
      		1,221 9 LSE
      03:01:28 958.0 1 O 957.0 963.0 Sell
      		1,173 8 LSE
      03:00:50 963.0 352 AT 958.0 963.0 Buy
      		1,172 7 LSE
      03:00:50 963.0 290 AT 958.0 963.0 Buy
      		820 6 LSE
      03:00:50 962.0 188 AT 955.0 962.0 Buy
      		530 5 LSE
      03:00:50 961.0 318 AT 954.0 961.0 Buy
      		342 4 LSE
      03:00:50 958.0 1 AT 951.0 958.0 Buy
      		24 3 LSE
      03:00:50 958.0 1 AT 951.0 958.0 Buy
      		23 2 LSE
      03:00:17 977.0 22 UT 952.0 956.0
      		22 1 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads