ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,882.00
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.565
      -0.47%
      Bitcoin
      105,264.24
      1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,042.00
      0.00
      (0.00%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:47 959.0 56 AT 957.0 959.0 Buy
      		63,491 401 LSE
      08:05:47 959.0 76 AT 957.0 959.0 Buy
      		63,435 400 LSE
      08:04:47 958.0 1 AT 958.0 960.0 Sell
      		63,359 399 LSE
      08:04:47 958.0 40 AT 958.0 960.0 Sell
      		63,358 398 LSE
      08:03:47 958.0 100 AT 958.0 960.0 Sell
      		63,318 397 LSE
      08:02:47 958.0 140 AT 958.0 960.0 Sell
      		63,218 396 LSE
      08:01:58 959.0 94 AT 959.0 961.0 Sell
      		63,078 395 LSE
      08:01:47 959.0 6 AT 959.0 961.0 Sell
      		62,984 394 LSE
      08:01:36 959.0 94 AT 959.0 961.0 Sell
      		62,978 393 LSE
      07:59:47 958.0 16 AT 958.0 960.0 Sell
      		62,884 392 LSE
      07:59:47 958.0 62 AT 958.0 960.0 Sell
      		62,868 391 LSE
      07:59:47 958.0 31 AT 958.0 960.0 Sell
      		62,806 390 LSE
      07:57:47 958.0 30 AT 958.0 960.0 Sell
      		62,775 389 LSE
      07:57:47 958.0 100 AT 958.0 960.0 Sell
      		62,745 388 LSE
      07:56:47 958.0 30 AT 958.0 960.0 Sell
      		62,645 387 LSE
      07:56:47 958.0 100 AT 958.0 960.0 Sell
      		62,615 386 LSE
      07:51:47 958.0 37 AT 958.0 960.0 Sell
      		62,515 385 LSE
      07:51:47 958.0 40 AT 958.0 960.0 Sell
      		62,478 384 LSE
      07:51:47 958.0 25 AT 958.0 960.0 Sell
      		62,438 383 LSE
      07:50:47 958.0 4 AT 958.0 960.0 Sell
      		62,413 382 LSE
      07:50:47 958.0 9 AT 958.0 960.0 Sell
      		62,409 381 LSE
      07:50:47 958.0 98 AT 958.0 960.0 Sell
      		62,400 380 LSE
      07:49:47 958.0 73 AT 958.0 960.0 Sell
      		62,302 379 LSE
      07:49:47 958.0 47 AT 958.0 960.0 Sell
      		62,229 378 LSE
      07:49:27 959.0 100 AT 959.0 960.0 Sell
      		62,182 377 LSE
      07:47:47 958.0 35 AT 958.0 960.0 Sell
      		62,082 376 LSE
      07:47:47 958.0 115 AT 958.0 960.0 Sell
      		62,047 375 LSE
      07:47:10 959.0 100 AT 959.0 960.0 Sell
      		61,932 374 LSE
      07:46:47 959.0 100 AT 959.0 960.0 Sell
      		61,832 373 LSE
      07:45:39 959.0 1 AT 957.0 959.0 Buy
      		61,732 372 LSE
      07:42:47 958.0 20 AT 958.0 959.0 Sell
      		61,731 371 LSE
      07:42:47 958.0 116 AT 957.0 958.0 Buy
      		61,711 370 LSE
      07:42:47 958.0 96 AT 957.0 958.0 Buy
      		61,595 369 LSE
      07:42:47 958.0 256 AT 957.0 958.0 Buy
      		61,499 368 LSE
      07:42:47 958.0 540 AT 957.0 958.0 Buy
      		61,243 367 LSE
      07:42:24 958.0 295 AT 957.0 958.0 Buy
      		60,703 366 LSE
      07:42:24 958.0 60 AT 957.0 958.0 Buy
      		60,408 365 LSE
      07:42:24 958.0 13 AT 957.0 958.0 Buy
      		60,348 364 LSE
      07:42:24 958.0 107 AT 957.0 958.0 Buy
      		60,335 363 LSE
      07:42:24 958.0 161 AT 957.0 958.0 Buy
      		60,228 362 LSE
      07:42:24 958.0 106 AT 957.0 958.0 Buy
      		60,067 361 LSE
      07:42:24 958.0 110 AT 957.0 958.0 Buy
      		59,961 360 LSE
      07:39:34 957.0 4 AT 957.0 958.0 Sell
      		59,851 359 LSE
      07:38:00 957.0 44 AT 956.0 957.0 Buy
      		59,847 358 LSE
      07:38:00 957.0 66 AT 956.0 957.0 Buy
      		59,803 357 LSE
      07:38:00 957.0 57 AT 956.0 957.0 Buy
      		59,737 356 LSE
      07:38:00 957.0 169 AT 956.0 957.0 Buy
      		59,680 355 LSE
      07:38:00 957.0 17 AT 955.0 957.0 Buy
      		59,511 354 LSE
      07:38:00 957.0 290 AT 955.0 957.0 Buy
      		59,494 353 LSE
      07:38:00 957.0 300 AT 955.0 957.0 Buy
      		59,204 352 LSE
      07:38:00 957.0 130 AT 955.0 957.0 Buy
      		58,904 351 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads