ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.23
      0.16%
      US Tech 100
      20,827.60
      -0.03%
      Dow Jones
      44,808.13
      0.21%
      Brent Oil
      75.98
      0.08%
      Bitcoin
      105,116.33
      1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,056.00
      14.00
      (1.34%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 954.0 83674 UT 952.0 956.0
      		197,994 317 LSE
      11:29:37 956.0 4 O 954.0 956.0 Buy
      		114,320 316 LSE
      11:29:01 956.0 182 O 954.0 956.0 Buy
      		114,316 315 LSE
      11:26:21 955.0 57 AT 955.0 956.0 Sell
      		114,134 314 LSE
      11:26:21 955.0 57 AT 955.0 956.0 Sell
      		114,077 313 LSE
      11:26:20 954.0 36517 O 954.0 956.0 Sell
      		114,020 312 LSE
      11:25:50 954.0 38 AT 954.0 956.0 Sell
      		77,503 311 LSE
      11:25:50 954.0 99 AT 954.0 956.0 Sell
      		77,465 310 LSE
      11:25:50 954.0 113 AT 954.0 956.0 Sell
      		77,366 309 LSE
      11:14:59 954.0 240 AT 954.0 955.0 Sell
      		77,253 308 LSE
      11:14:59 954.0 15 AT 953.0 954.0 Buy
      		77,013 307 LSE
      11:14:59 954.0 8 AT 953.0 954.0 Buy
      		76,998 306 LSE
      11:14:59 954.0 8 AT 953.0 954.0 Buy
      		76,990 305 LSE
      11:14:49 954.0 99 AT 953.0 954.0 Buy
      		76,982 304 LSE
      11:14:30 954.0 5 AT 953.0 954.0 Buy
      		76,883 303 LSE
      11:13:49 954.0 6 O 953.0 954.0 Buy
      		76,878 302 LSE
      11:12:59 954.0 11 O 953.0 954.0 Buy
      		76,872 301 LSE
      11:11:49 953.0 200 AT 952.0 953.0 Buy
      		76,861 300 LSE
      11:11:49 953.0 39 AT 952.0 953.0 Buy
      		76,661 299 LSE
      11:11:49 953.0 136 AT 952.0 953.0 Buy
      		76,622 298 LSE
      11:11:49 953.0 41 AT 953.0 954.0 Sell
      		76,486 297 LSE
      11:11:49 953.0 28 AT 953.0 954.0 Sell
      		76,445 296 LSE
      11:11:49 953.0 82 AT 953.0 954.0 Sell
      		76,417 295 LSE
      11:04:38 954.0 4 AT 952.0 954.0 Buy
      		76,335 294 LSE
      11:02:20 953.0 109 AT 953.0 954.0 Sell
      		76,331 293 LSE
      11:02:20 954.0 25 AT 954.0 956.0 Sell
      		76,222 292 LSE
      11:02:20 954.0 290 AT 954.0 956.0 Sell
      		76,197 291 LSE
      11:02:20 954.0 120 AT 954.0 956.0 Sell
      		75,907 290 LSE
      11:02:20 954.0 77 AT 954.0 956.0 Sell
      		75,787 289 LSE
      10:59:13 955.0 46 AT 955.0 956.0 Sell
      		75,710 288 LSE
      10:59:13 955.0 100 AT 955.0 956.0 Sell
      		75,664 287 LSE
      10:59:13 955.0 123 AT 955.0 956.0 Sell
      		75,564 286 LSE
      10:59:13 955.0 100 AT 955.0 956.0 Sell
      		75,441 285 LSE
      10:59:13 956.0 138 AT 954.0 956.0 Buy
      		75,341 284 LSE
      10:59:13 956.0 165 AT 954.0 956.0 Buy
      		75,203 283 LSE
      10:59:13 956.0 134 AT 954.0 956.0 Buy
      		75,038 282 LSE
      10:59:13 956.0 50 AT 954.0 956.0 Buy
      		74,904 281 LSE
      10:45:07 956.0 85 AT 954.0 956.0 Buy
      		74,854 280 LSE
      10:43:19 955.0 66 AT 953.0 955.0 Buy
      		74,769 279 LSE
      10:43:19 955.0 225 AT 953.0 955.0 Buy
      		74,703 278 LSE
      10:35:46 955.0 1 O 953.0 955.0 Buy
      		74,478 277 LSE
      10:29:47 954.0 36965 O 953.0 955.0
      		74,477 276 LSE
      10:28:07 953.0 67 AT 953.0 955.0 Sell
      		37,512 275 LSE
      10:28:07 953.0 73 AT 953.0 955.0 Sell
      		37,445 274 LSE
      10:28:07 953.0 92 AT 953.0 955.0 Sell
      		37,372 273 LSE
      10:24:09 954.0 81 AT 954.0 956.0 Sell
      		37,280 272 LSE
      10:24:09 954.0 121 AT 954.0 956.0 Sell
      		37,199 271 LSE
      10:24:09 954.0 18 AT 954.0 956.0 Sell
      		37,078 270 LSE
      10:24:09 954.0 41 AT 954.0 956.0 Sell
      		37,060 269 LSE
      10:24:08 954.0 92 AT 954.0 956.0 Sell
      		37,019 268 LSE
      10:12:44 955.0 100 AT 955.0 957.0 Sell
      		36,927 267 LSE
      10:12:44 955.0 98 AT 955.0 957.0 Sell
      		36,827 266 LSE
      10:12:44 955.0 91 AT 955.0 957.0 Sell
      		36,729 265 LSE
      10:12:44 955.0 126 AT 955.0 957.0 Sell
      		36,638 264 LSE
      10:12:44 955.0 4 AT 955.0 957.0 Sell
      		36,512 263 LSE
      10:12:44 955.0 19 AT 955.0 957.0 Sell
      		36,508 262 LSE
      10:12:44 955.0 20 AT 955.0 957.0 Sell
      		36,489 261 LSE
      10:12:44 955.0 40 AT 955.0 957.0 Sell
      		36,469 260 LSE
      10:08:35 957.0 184 AT 955.0 957.0 Buy
      		36,429 259 LSE
      10:08:04 957.0 1 AT 955.0 957.0 Buy
      		36,245 258 LSE
      10:07:27 956.0 118 AT 954.0 956.0 Buy
      		36,244 257 LSE
      10:04:05 954.0 49 AT 954.0 956.0 Sell
      		36,126 256 LSE
      10:04:05 954.0 26 AT 954.0 956.0 Sell
      		36,077 255 LSE
      10:04:05 954.0 143 AT 954.0 956.0 Sell
      		36,051 254 LSE
      10:04:05 954.0 59 AT 954.0 956.0 Sell
      		35,908 253 LSE
      10:04:05 954.0 143 AT 954.0 956.0 Sell
      		35,849 252 LSE
      10:02:00 955.0 58 AT 955.0 958.0 Sell
      		35,706 251 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads