ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,882.00
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.575
      -0.45%
      Bitcoin
      105,500.45
      1.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,042.00
      0.00
      (0.00%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:16 955.0 34 AT 955.0 956.0 Sell
      		81,833 501 LSE
      09:48:04 955.0 35 AT 955.0 956.0 Sell
      		81,799 500 LSE
      09:42:56 955.0 16 AT 955.0 957.0 Sell
      		81,764 499 LSE
      09:42:56 955.0 21 AT 955.0 957.0 Sell
      		81,748 498 LSE
      09:42:56 955.0 107 AT 955.0 957.0 Sell
      		81,727 497 LSE
      09:41:37 956.0 84 AT 956.0 957.0 Sell
      		81,620 496 LSE
      09:28:11 956.0 92 AT 956.0 957.0 Sell
      		81,536 495 LSE
      09:28:11 956.0 20 AT 956.0 957.0 Sell
      		81,444 494 LSE
      09:14:26 956.0 124 AT 956.0 957.0 Sell
      		81,424 493 LSE
      09:14:26 957.0 76 AT 956.0 957.0 Buy
      		81,300 492 LSE
      09:09:27 957.0 2 AT 955.0 957.0 Buy
      		81,224 491 LSE
      09:09:26 956.0 32 AT 954.0 956.0 Buy
      		81,222 490 LSE
      09:09:26 956.0 47 AT 954.0 956.0 Buy
      		81,190 489 LSE
      09:09:26 956.0 87 AT 954.0 956.0 Buy
      		81,143 488 LSE
      09:09:26 956.0 166 AT 954.0 956.0 Buy
      		81,056 487 LSE
      09:09:26 956.0 159 AT 954.0 956.0 Buy
      		80,890 486 LSE
      09:01:31 955.0 96 AT 955.0 957.0 Sell
      		80,731 485 LSE
      09:01:31 955.0 62 AT 955.0 957.0 Sell
      		80,635 484 LSE
      09:01:31 955.0 5 AT 955.0 957.0 Sell
      		80,573 483 LSE
      09:01:31 955.0 89 AT 955.0 957.0 Sell
      		80,568 482 LSE
      08:48:10 956.0 372 AT 956.0 958.0 Sell
      		80,479 481 LSE
      08:48:10 956.0 419 AT 956.0 958.0 Sell
      		80,107 480 LSE
      08:48:10 956.0 11 AT 956.0 958.0 Sell
      		79,688 479 LSE
      08:48:10 956.0 289 AT 956.0 958.0 Sell
      		79,677 478 LSE
      08:46:45 957.0 19 AT 957.0 958.0 Sell
      		79,388 477 LSE
      08:46:45 957.0 1 AT 957.0 958.0 Sell
      		79,369 476 LSE
      08:44:01 957.0 50 AT 957.0 958.0 Sell
      		79,368 475 LSE
      08:43:51 957.0 64 AT 957.0 958.0 Sell
      		79,318 474 LSE
      08:43:51 957.0 91 AT 957.0 959.0 Sell
      		79,254 473 LSE
      08:43:51 957.0 108 AT 957.0 959.0 Sell
      		79,163 472 LSE
      08:43:51 957.0 98 AT 957.0 959.0 Sell
      		79,055 471 LSE
      08:43:51 957.0 13 AT 957.0 959.0 Sell
      		78,957 470 LSE
      08:43:51 957.0 485 AT 957.0 959.0 Sell
      		78,944 469 LSE
      08:43:51 957.0 115 AT 957.0 959.0 Sell
      		78,459 468 LSE
      08:42:47 958.0 30 AT 958.0 959.0 Sell
      		78,344 467 LSE
      08:38:06 958.0 70 AT 958.0 959.0 Sell
      		78,314 466 LSE
      08:36:47 958.0 85 AT 958.0 960.0 Sell
      		78,244 465 LSE
      08:36:22 959.0 65 AT 959.0 960.0 Sell
      		78,159 464 LSE
      08:36:19 960.0 35 AT 959.0 960.0 Buy
      		78,094 463 LSE
      08:35:50 958.0 100 AT 958.0 960.0 Sell
      		78,059 462 LSE
      08:35:48 959.0 68 AT 959.0 961.0 Sell
      		77,959 461 LSE
      08:35:48 959.0 33 AT 959.0 961.0 Sell
      		77,891 460 LSE
      08:35:48 959.0 233 AT 959.0 961.0 Sell
      		77,858 459 LSE
      08:33:47 959.0 40 AT 959.0 961.0 Sell
      		77,625 458 LSE
      08:33:47 959.0 64 AT 959.0 961.0 Sell
      		77,585 457 LSE
      08:33:30 962.0 344 AT 962.0 963.0 Sell
      		77,521 456 LSE
      08:33:30 962.0 64 AT 960.0 962.0 Buy
      		77,177 455 LSE
      08:33:30 962.0 64 AT 960.0 962.0 Buy
      		77,113 454 LSE
      08:33:30 961.0 58 AT 959.0 961.0 Buy
      		77,049 453 LSE
      08:33:30 961.0 57 AT 959.0 961.0 Buy
      		76,991 452 LSE
      08:31:47 960.0 131 AT 960.0 962.0 Sell
      		76,934 451 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads