ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,882.00
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.575
      -0.45%
      Bitcoin
      105,271.32
      1.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,042.00
      0.00
      (0.00%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:43 961.0 57 AT 961.0 963.0 Sell
      		37,457 151 LSE
      04:55:43 961.0 60 AT 961.0 963.0 Sell
      		37,400 150 LSE
      04:55:43 961.0 239 AT 961.0 963.0 Sell
      		37,340 149 LSE
      04:55:43 961.0 58 AT 961.0 963.0 Sell
      		37,101 148 LSE
      04:55:40 961.0 335 AT 961.0 962.0 Sell
      		37,043 147 LSE
      04:55:40 962.0 92 AT 962.0 963.0 Sell
      		36,708 146 LSE
      04:55:40 962.0 94 AT 962.0 963.0 Sell
      		36,616 145 LSE
      04:55:40 962.0 94 AT 960.0 962.0 Buy
      		36,522 144 LSE
      04:55:40 960.0 95 AT 960.0 964.0 Sell
      		36,428 143 LSE
      04:55:40 960.0 62 AT 960.0 964.0 Sell
      		36,333 142 LSE
      04:55:40 960.0 65 AT 960.0 964.0 Sell
      		36,271 141 LSE
      04:55:40 960.0 207 AT 960.0 964.0 Sell
      		36,206 140 LSE
      04:55:40 960.0 339 AT 960.0 964.0 Sell
      		35,999 139 LSE
      04:55:40 960.0 94 AT 960.0 964.0 Sell
      		35,660 138 LSE
      04:55:40 962.0 55 AT 959.0 962.0 Buy
      		35,566 137 LSE
      04:50:22 958.0 1 AT 958.0 961.0 Sell
      		35,511 136 LSE
      04:41:58 959.0 61 AT 959.0 960.0 Sell
      		35,510 135 LSE
      04:41:58 959.0 64 AT 959.0 960.0 Sell
      		35,449 134 LSE
      04:41:58 959.0 165 AT 959.0 961.0 Sell
      		35,385 133 LSE
      04:41:58 959.0 84 AT 959.0 961.0 Sell
      		35,220 132 LSE
      04:41:58 959.0 56 AT 959.0 962.0 Sell
      		35,136 131 LSE
      04:41:58 959.0 55 AT 959.0 962.0 Sell
      		35,080 130 LSE
      04:41:54 959.0 67 AT 959.0 962.0 Sell
      		35,025 129 LSE
      04:41:54 959.0 62 AT 959.0 962.0 Sell
      		34,958 128 LSE
      04:41:54 959.0 512 AT 959.0 962.0 Sell
      		34,896 127 LSE
      04:41:54 959.0 45 AT 959.0 962.0 Sell
      		34,384 126 LSE
      04:41:54 959.0 84 AT 959.0 962.0 Sell
      		34,339 125 LSE
      04:41:54 959.0 430 AT 959.0 962.0 Sell
      		34,255 124 LSE
      04:41:54 959.0 364 AT 958.0 959.0 Buy
      		33,825 123 LSE
      04:41:54 958.0 177 AT 957.0 958.0 Buy
      		33,461 122 LSE
      04:41:54 958.0 202 AT 957.0 958.0 Buy
      		33,284 121 LSE
      04:41:30 958.0 300 AT 957.0 958.0 Buy
      		33,082 120 LSE
      04:41:30 958.0 300 AT 957.0 958.0 Buy
      		32,782 119 LSE
      04:41:23 958.0 1685 AT 957.0 958.0 Buy
      		32,482 118 LSE
      04:41:23 958.0 77 AT 957.0 958.0 Buy
      		30,797 117 LSE
      04:41:18 958.0 79 AT 957.0 959.0
      		30,720 116 LSE
      04:41:18 958.0 258 AT 957.0 958.0 Buy
      		30,641 115 LSE
      04:41:18 958.0 79 AT 957.0 958.0 Buy
      		30,383 114 LSE
      04:41:18 958.0 219 AT 957.0 958.0 Buy
      		30,304 113 LSE
      04:41:13 958.0 596 AT 957.0 958.0 Buy
      		30,085 112 LSE
      04:41:13 958.0 600 AT 957.0 958.0 Buy
      		29,489 111 LSE
      04:41:13 958.0 197 AT 957.0 958.0 Buy
      		28,889 110 LSE
      04:41:13 958.0 699 AT 957.0 958.0 Buy
      		28,692 109 LSE
      04:41:13 958.0 300 AT 957.0 958.0 Buy
      		27,993 108 LSE
      04:41:13 958.0 536 AT 957.0 958.0 Buy
      		27,693 107 LSE
      04:41:13 958.0 536 AT 957.0 958.0 Buy
      		27,157 106 LSE
      04:41:13 958.0 295 AT 957.0 958.0 Buy
      		26,621 105 LSE
      04:41:01 958.0 209 AT 957.0 958.0 Buy
      		26,326 104 LSE
      04:41:00 958.0 709 AT 957.0 958.0 Buy
      		26,117 103 LSE
      04:41:00 958.0 112 AT 957.0 958.0 Buy
      		25,408 102 LSE
      04:41:00 958.0 112 AT 957.0 958.0 Buy
      		25,296 101 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads