ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,882.00
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.595
      -0.43%
      Bitcoin
      105,273.44
      1.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,042.00
      0.00
      (0.00%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:00 958.0 112 AT 957.0 958.0 Buy
      		25,296 101 LSE
      04:40:49 958.0 1166 AT 957.0 958.0 Buy
      		25,184 100 LSE
      04:40:49 958.0 566 AT 957.0 958.0 Buy
      		24,018 99 LSE
      04:40:48 958.0 956 AT 957.0 958.0 Buy
      		23,452 98 LSE
      04:40:48 958.0 637 AT 957.0 958.0 Buy
      		22,496 97 LSE
      04:39:29 958.0 150 AT 957.0 958.0 Buy
      		21,859 96 LSE
      04:39:29 958.0 150 AT 957.0 958.0 Buy
      		21,709 95 LSE
      04:39:28 958.0 215 AT 957.0 958.0 Buy
      		21,559 94 LSE
      04:39:28 958.0 640 AT 957.0 958.0 Buy
      		21,344 93 LSE
      04:39:28 958.0 320 AT 957.0 958.0 Buy
      		20,704 92 LSE
      04:39:28 958.0 320 AT 957.0 958.0 Buy
      		20,384 91 LSE
      04:39:28 958.0 744 AT 956.0 960.0
      		20,064 90 LSE
      04:39:28 958.0 640 AT 956.0 958.0 Buy
      		19,320 89 LSE
      04:39:28 958.0 998 AT 956.0 958.0 Buy
      		18,680 88 LSE
      04:39:03 958.0 1304 AT 957.0 958.0 Buy
      		17,682 87 LSE
      04:39:03 958.0 254 AT 956.0 958.0 Buy
      		16,378 86 LSE
      04:39:03 958.0 500 AT 956.0 959.0 Buy
      		16,124 85 LSE
      04:39:03 958.0 1197 AT 956.0 958.0 Buy
      		15,624 84 LSE
      04:39:03 958.0 500 AT 956.0 958.0 Buy
      		14,427 83 LSE
      04:39:02 957.0 50 AT 955.0 957.0 Buy
      		13,927 82 LSE
      04:34:39 957.0 38 O 954.0 957.0 Buy
      		13,877 81 LSE
      04:32:15 955.0 116 AT 955.0 957.0 Sell
      		13,839 80 LSE
      04:31:19 956.0 10 AT 956.0 957.0 Sell
      		13,723 79 LSE
      04:30:18 957.0 293 AT 957.0 958.0 Sell
      		13,713 78 LSE
      04:30:18 958.0 59 AT 957.0 958.0 Buy
      		13,420 77 LSE
      04:30:18 958.0 14 AT 957.0 958.0 Buy
      		13,361 76 LSE
      04:30:18 958.0 63 AT 957.0 958.0 Buy
      		13,347 75 LSE
      04:30:08 958.0 26 AT 957.0 958.0 Buy
      		13,284 74 LSE
      04:30:08 958.0 183 AT 957.0 958.0 Buy
      		13,258 73 LSE
      04:30:07 958.0 109 AT 957.0 958.0 Buy
      		13,075 72 LSE
      04:30:07 958.0 1164 AT 957.0 958.0 Buy
      		12,966 71 LSE
      04:30:07 958.0 1164 AT 957.0 958.0 Buy
      		11,802 70 LSE
      04:30:06 958.0 521 AT 956.0 958.0 Buy
      		10,638 69 LSE
      04:30:05 958.0 439 AT 957.0 959.0
      		10,117 68 LSE
      04:30:05 958.0 954 AT 957.0 958.0 Buy
      		9,678 67 LSE
      04:30:05 958.0 825 AT 956.0 958.0 Buy
      		8,724 66 LSE
      04:30:05 958.0 300 AT 956.0 959.0 Buy
      		7,899 65 LSE
      04:30:05 958.0 1093 AT 956.0 958.0 Buy
      		7,599 64 LSE
      04:30:05 958.0 300 AT 956.0 958.0 Buy
      		6,506 63 LSE
      04:30:05 958.0 162 AT 956.0 958.0 Buy
      		6,206 62 LSE
      04:30:05 958.0 1 AT 956.0 958.0 Buy
      		6,044 61 LSE
      04:30:05 958.0 20 AT 956.0 958.0 Buy
      		6,043 60 LSE
      04:26:01 958.0 20 AT 956.0 958.0 Buy
      		6,023 59 LSE
      04:25:20 958.0 140 AT 958.0 960.0 Sell
      		6,003 58 LSE
      04:25:20 958.0 222 AT 958.0 960.0 Sell
      		5,863 57 LSE
      04:25:20 958.0 54 AT 958.0 960.0 Sell
      		5,641 56 LSE
      04:25:20 958.0 246 AT 958.0 960.0 Sell
      		5,587 55 LSE
      04:16:45 959.0 56 AT 959.0 960.0 Sell
      		5,341 54 LSE
      04:16:45 959.0 58 AT 959.0 960.0 Sell
      		5,285 53 LSE
      04:16:45 959.0 181 AT 959.0 960.0 Sell
      		5,227 52 LSE
      04:16:28 959.0 21 AT 959.0 961.0 Sell
      		5,046 51 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads