ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,882.00
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.575
      -0.45%
      Bitcoin
      105,286.22
      1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,042.00
      0.00
      (0.00%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:22 960.0 59 AT 960.0 962.0 Sell
      		43,378 201 LSE
      05:05:22 960.0 67 AT 960.0 962.0 Sell
      		43,319 200 LSE
      05:05:22 961.0 302 AT 961.0 964.0 Sell
      		43,252 199 LSE
      05:05:22 961.0 61 AT 961.0 964.0 Sell
      		42,950 198 LSE
      05:05:22 961.0 59 AT 961.0 964.0 Sell
      		42,889 197 LSE
      05:05:22 961.0 100 AT 961.0 964.0 Sell
      		42,830 196 LSE
      05:05:19 962.0 520 AT 962.0 965.0 Sell
      		42,730 195 LSE
      05:05:19 962.0 170 AT 962.0 965.0 Sell
      		42,210 194 LSE
      05:05:19 962.0 66 AT 962.0 965.0 Sell
      		42,040 193 LSE
      05:05:19 962.0 64 AT 962.0 965.0 Sell
      		41,974 192 LSE
      05:05:19 962.0 98 AT 962.0 965.0 Sell
      		41,910 191 LSE
      05:05:16 962.0 382 AT 962.0 964.0 Sell
      		41,812 190 LSE
      05:05:16 962.0 21 AT 962.0 964.0 Sell
      		41,430 189 LSE
      05:05:16 962.0 300 AT 962.0 963.0 Sell
      		41,409 188 LSE
      05:05:16 962.0 21 AT 961.0 962.0 Buy
      		41,109 187 LSE
      05:05:16 962.0 40 AT 961.0 962.0 Buy
      		41,088 186 LSE
      05:05:16 961.0 100 AT 960.0 961.0 Buy
      		41,048 185 LSE
      05:05:16 960.0 430 AT 960.0 964.0 Sell
      		40,948 184 LSE
      05:05:16 960.0 100 AT 960.0 964.0 Sell
      		40,518 183 LSE
      05:05:16 961.0 9 AT 959.0 961.0 Buy
      		40,418 182 LSE
      05:03:01 960.0 85 AT 960.0 962.0 Sell
      		40,409 181 LSE
      05:03:01 960.0 180 AT 960.0 962.0 Sell
      		40,324 180 LSE
      05:03:01 960.0 64 AT 960.0 962.0 Sell
      		40,144 179 LSE
      05:03:01 960.0 6 AT 960.0 962.0 Sell
      		40,080 178 LSE
      05:02:56 960.0 53 AT 960.0 962.0 Sell
      		40,074 177 LSE
      05:02:56 960.0 255 AT 960.0 962.0 Sell
      		40,021 176 LSE
      05:02:56 960.0 66 AT 960.0 962.0 Sell
      		39,766 175 LSE
      05:02:56 961.0 56 AT 961.0 962.0 Sell
      		39,700 174 LSE
      05:02:56 961.0 380 AT 961.0 962.0 Sell
      		39,644 173 LSE
      05:02:56 961.0 56 AT 961.0 962.0 Sell
      		39,264 172 LSE
      05:02:56 961.0 20 AT 961.0 962.0 Sell
      		39,208 171 LSE
      05:02:56 962.0 168 AT 960.0 962.0 Buy
      		39,188 170 LSE
      05:02:56 962.0 12 AT 960.0 962.0 Buy
      		39,020 169 LSE
      04:56:03 960.0 170 AT 960.0 963.0 Sell
      		39,008 168 LSE
      04:56:03 960.0 89 AT 960.0 963.0 Sell
      		38,838 167 LSE
      04:56:03 960.0 59 AT 960.0 963.0 Sell
      		38,749 166 LSE
      04:56:03 960.0 58 AT 960.0 963.0 Sell
      		38,690 165 LSE
      04:55:54 961.0 63 AT 961.0 964.0 Sell
      		38,632 164 LSE
      04:55:54 961.0 1 AT 961.0 964.0 Sell
      		38,569 163 LSE
      04:55:51 961.0 62 AT 961.0 964.0 Sell
      		38,568 162 LSE
      04:55:51 961.0 55 AT 961.0 964.0 Sell
      		38,506 161 LSE
      04:55:51 962.0 89 AT 962.0 964.0 Sell
      		38,451 160 LSE
      04:55:51 962.0 131 AT 962.0 963.0 Sell
      		38,362 159 LSE
      04:55:51 962.0 222 AT 962.0 963.0 Sell
      		38,231 158 LSE
      04:55:51 962.0 63 AT 960.0 962.0 Buy
      		38,009 157 LSE
      04:55:47 960.0 91 AT 960.0 963.0 Sell
      		37,946 156 LSE
      04:55:47 960.0 270 AT 960.0 963.0 Sell
      		37,855 155 LSE
      04:55:47 960.0 1 AT 960.0 963.0 Sell
      		37,585 154 LSE
      04:55:47 960.0 63 AT 960.0 963.0 Sell
      		37,584 153 LSE
      04:55:47 960.0 64 AT 960.0 963.0 Sell
      		37,521 152 LSE
      04:55:43 961.0 57 AT 961.0 963.0 Sell
      		37,457 151 LSE

      Your Recent History

      LSE
      SVS
      Savills
      NASDAQ
      FBRGX
      Agf Global Select Fund M...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads