ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,882.00
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.565
      -0.47%
      Bitcoin
      105,225.46
      1.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,042.00
      0.00
      (0.00%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:00 957.0 130 AT 955.0 957.0 Buy
      		58,904 351 LSE
      07:38:00 957.0 300 AT 955.0 957.0 Buy
      		58,774 350 LSE
      07:34:39 956.398 728 O 955.0 957.0 Buy
      		58,474 349 LSE
      07:33:21 956.0 50 AT 956.0 958.0 Sell
      		57,746 348 LSE
      07:33:21 956.0 50 AT 956.0 958.0 Sell
      		57,696 347 LSE
      06:51:47 959.0 33 AT 959.0 962.0 Sell
      		57,646 346 LSE
      06:51:47 959.0 77 AT 959.0 962.0 Sell
      		57,613 345 LSE
      06:51:01 962.0 70 AT 959.0 962.0 Buy
      		57,536 344 LSE
      06:51:01 962.0 130 AT 959.0 962.0 Buy
      		57,466 343 LSE
      06:49:47 960.0 43 AT 960.0 962.0 Sell
      		57,336 342 LSE
      06:49:47 960.0 58 AT 960.0 962.0 Sell
      		57,293 341 LSE
      06:46:47 960.0 26 AT 960.0 962.0 Sell
      		57,235 340 LSE
      06:44:47 960.0 54 AT 960.0 963.0 Sell
      		57,209 339 LSE
      06:44:47 960.0 96 AT 960.0 963.0 Sell
      		57,155 338 LSE
      06:43:47 960.0 12 AT 960.0 963.0 Sell
      		57,059 337 LSE
      06:43:47 960.0 161 AT 960.0 963.0 Sell
      		57,047 336 LSE
      06:41:47 960.0 169 AT 960.0 963.0 Sell
      		56,886 335 LSE
      06:26:46 961.0 34 AT 961.0 963.0 Sell
      		56,717 334 LSE
      06:26:46 961.0 66 AT 961.0 963.0 Sell
      		56,683 333 LSE
      06:25:46 961.0 55 AT 961.0 963.0 Sell
      		56,617 332 LSE
      06:25:46 961.0 56 AT 961.0 963.0 Sell
      		56,562 331 LSE
      06:24:46 961.0 45 AT 961.0 963.0 Sell
      		56,506 330 LSE
      06:24:46 961.0 65 AT 961.0 963.0 Sell
      		56,461 329 LSE
      06:23:46 961.0 100 AT 961.0 963.0 Sell
      		56,396 328 LSE
      06:22:46 961.0 39 AT 961.0 963.0 Sell
      		56,296 327 LSE
      06:22:46 961.0 62 AT 961.0 963.0 Sell
      		56,257 326 LSE
      06:20:46 961.0 100 AT 961.0 964.0 Sell
      		56,195 325 LSE
      06:19:20 962.0 47 AT 960.0 962.0 Buy
      		56,095 324 LSE
      06:19:20 962.0 133 AT 960.0 962.0 Buy
      		56,048 323 LSE
      06:17:46 960.0 42 AT 960.0 962.0 Sell
      		55,915 322 LSE
      06:17:46 960.0 58 AT 960.0 962.0 Sell
      		55,873 321 LSE
      06:15:46 960.0 34 AT 960.0 962.0 Sell
      		55,815 320 LSE
      06:15:46 960.0 65 AT 960.0 962.0 Sell
      		55,781 319 LSE
      06:13:46 960.0 35 AT 960.0 962.0 Sell
      		55,716 318 LSE
      06:13:46 960.0 75 AT 960.0 962.0 Sell
      		55,681 317 LSE
      06:12:46 960.0 10 AT 960.0 962.0 Sell
      		55,606 316 LSE
      06:12:46 960.0 58 AT 960.0 962.0 Sell
      		55,596 315 LSE
      06:12:46 960.0 62 AT 960.0 962.0 Sell
      		55,538 314 LSE
      06:11:46 960.0 57 AT 960.0 962.0 Sell
      		55,476 313 LSE
      06:11:46 960.0 59 AT 960.0 962.0 Sell
      		55,419 312 LSE
      06:09:46 961.0 41 AT 961.0 963.0 Sell
      		55,360 311 LSE
      06:08:11 961.0 12 AT 961.0 963.0 Sell
      		55,319 310 LSE
      06:08:11 961.0 59 AT 961.0 963.0 Sell
      		55,307 309 LSE
      06:08:11 961.0 180 AT 961.0 963.0 Sell
      		55,248 308 LSE
      06:08:11 961.0 18 AT 961.0 963.0 Sell
      		55,068 307 LSE
      06:07:46 961.0 44 AT 961.0 964.0 Sell
      		55,050 306 LSE
      06:07:46 961.0 56 AT 961.0 964.0 Sell
      		55,006 305 LSE
      06:06:46 961.0 2 AT 961.0 964.0 Sell
      		54,950 304 LSE
      06:06:46 961.0 41 AT 961.0 964.0 Sell
      		54,948 303 LSE
      06:06:46 961.0 68 AT 961.0 964.0 Sell
      		54,907 302 LSE
      06:05:46 961.0 112 AT 961.0 963.0 Sell
      		54,839 301 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads