ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,882.00
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.575
      -0.45%
      Bitcoin
      105,260.00
      1.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,042.00
      0.00
      (0.00%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:47 960.0 131 AT 960.0 962.0 Sell
      		76,934 451 LSE
      08:31:45 961.0 75 AT 961.0 963.0 Sell
      		76,803 450 LSE
      08:31:45 962.0 62 AT 961.0 962.0 Buy
      		76,728 449 LSE
      08:31:45 962.0 59 AT 960.0 962.0 Buy
      		76,666 448 LSE
      08:31:45 962.0 61 AT 960.0 962.0 Buy
      		76,607 447 LSE
      08:31:31 961.0 62 AT 959.0 961.0 Buy
      		76,546 446 LSE
      08:31:31 961.0 66 AT 959.0 961.0 Buy
      		76,484 445 LSE
      08:30:35 959.0 98 AT 959.0 962.0 Sell
      		76,418 444 LSE
      08:30:35 959.0 83 AT 959.0 962.0 Sell
      		76,320 443 LSE
      08:30:23 960.0 251 AT 960.0 963.0 Sell
      		76,237 442 LSE
      08:30:23 960.0 12 AT 960.0 963.0 Sell
      		75,986 441 LSE
      08:30:04 958.0 460 AT 958.0 961.0 Sell
      		75,974 440 LSE
      08:30:03 958.0 344 AT 957.0 958.0 Buy
      		75,514 439 LSE
      08:30:03 958.0 117 AT 957.0 958.0 Buy
      		75,170 438 LSE
      08:30:03 957.0 95 AT 955.0 957.0 Buy
      		75,053 437 LSE
      08:30:03 957.0 45 AT 955.0 957.0 Buy
      		74,958 436 LSE
      08:30:03 957.0 97 AT 955.0 957.0 Buy
      		74,913 435 LSE
      08:30:01 954.0 4161 O 954.0 957.0 Sell
      		74,816 434 LSE
      08:30:01 954.0 4161 O 954.0 957.0 Sell
      		70,655 433 LSE
      08:30:01 956.0 290 AT 954.0 956.0 Buy
      		66,494 432 LSE
      08:30:01 956.0 100 AT 954.0 956.0 Buy
      		66,204 431 LSE
      08:30:01 955.0 21 AT 952.0 955.0 Buy
      		66,104 430 LSE
      08:30:01 955.0 51 AT 952.0 955.0 Buy
      		66,083 429 LSE
      08:30:01 955.0 74 AT 952.0 955.0 Buy
      		66,032 428 LSE
      08:30:01 955.0 226 AT 952.0 955.0 Buy
      		65,958 427 LSE
      08:30:01 955.0 236 AT 952.0 955.0 Buy
      		65,732 426 LSE
      08:30:01 955.0 134 AT 952.0 955.0 Buy
      		65,496 425 LSE
      08:30:01 955.0 296 AT 952.0 955.0 Buy
      		65,362 424 LSE
      08:24:00 956.0 79 AT 956.0 957.0 Sell
      		65,066 423 LSE
      08:24:00 956.0 58 AT 956.0 957.0 Sell
      		64,987 422 LSE
      08:24:00 956.0 42 AT 956.0 957.0 Sell
      		64,929 421 LSE
      08:22:07 956.0 72 AT 956.0 958.0 Sell
      		64,887 420 LSE
      08:22:07 956.0 29 AT 956.0 958.0 Sell
      		64,815 419 LSE
      08:22:07 956.0 75 AT 956.0 958.0 Sell
      		64,786 418 LSE
      08:22:07 956.0 25 AT 956.0 958.0 Sell
      		64,711 417 LSE
      08:22:07 956.0 290 AT 956.0 958.0 Sell
      		64,686 416 LSE
      08:22:07 956.0 101 AT 956.0 958.0 Sell
      		64,396 415 LSE
      08:18:08 957.0 100 AT 957.0 958.0 Sell
      		64,295 414 LSE
      08:18:00 957.0 82 AT 957.0 959.0 Sell
      		64,195 413 LSE
      08:18:00 957.0 16 AT 957.0 959.0 Sell
      		64,113 412 LSE
      08:18:00 957.0 129 AT 957.0 959.0 Sell
      		64,097 411 LSE
      08:18:00 957.0 78 AT 957.0 959.0 Sell
      		63,968 410 LSE
      08:17:29 958.0 1 AT 958.0 959.0 Sell
      		63,890 409 LSE
      08:14:00 958.0 86 AT 957.0 958.0 Buy
      		63,889 408 LSE
      08:13:11 958.0 20 AT 958.0 960.0 Sell
      		63,803 407 LSE
      08:13:11 958.0 47 AT 958.0 960.0 Sell
      		63,783 406 LSE
      08:13:11 958.0 34 AT 958.0 960.0 Sell
      		63,736 405 LSE
      08:10:49 958.0 101 AT 958.0 960.0 Sell
      		63,702 404 LSE
      08:07:47 958.0 47 AT 958.0 960.0 Sell
      		63,601 403 LSE
      08:05:47 959.0 63 AT 957.0 959.0 Buy
      		63,554 402 LSE
      08:05:47 959.0 56 AT 957.0 959.0 Buy
      		63,491 401 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads