ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,882.00
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.565
      -0.47%
      Bitcoin
      105,325.44
      1.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,042.00
      0.00
      (0.00%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:46 961.0 112 AT 961.0 963.0 Sell
      		54,839 301 LSE
      06:03:46 962.0 59 AT 962.0 964.0 Sell
      		54,727 300 LSE
      06:02:46 962.0 41 AT 962.0 964.0 Sell
      		54,668 299 LSE
      06:01:46 962.0 59 AT 962.0 964.0 Sell
      		54,627 298 LSE
      06:01:46 962.0 81 AT 962.0 964.0 Sell
      		54,568 297 LSE
      06:00:45 963.0 98 AT 963.0 965.0 Sell
      		54,487 296 LSE
      06:00:45 963.0 100 AT 963.0 965.0 Sell
      		54,389 295 LSE
      06:00:45 963.0 286 AT 963.0 965.0 Sell
      		54,289 294 LSE
      06:00:45 963.0 100 AT 963.0 965.0 Sell
      		54,003 293 LSE
      05:59:45 963.0 107 AT 963.0 965.0 Sell
      		53,903 292 LSE
      05:59:45 963.0 33 AT 963.0 965.0 Sell
      		53,796 291 LSE
      05:58:45 964.0 99 AT 964.0 966.0 Sell
      		53,763 290 LSE
      05:58:45 964.0 101 AT 964.0 966.0 Sell
      		53,664 289 LSE
      05:57:52 964.0 48 AT 964.0 965.0 Sell
      		53,563 288 LSE
      05:53:46 964.0 43 AT 963.0 964.0 Buy
      		53,515 287 LSE
      05:53:45 962.0 105 AT 962.0 964.0 Sell
      		53,472 286 LSE
      05:49:45 962.0 101 AT 962.0 964.0 Sell
      		53,367 285 LSE
      05:47:45 963.0 2 AT 963.0 964.0 Sell
      		53,266 284 LSE
      05:47:45 963.0 26 AT 963.0 964.0 Sell
      		53,264 283 LSE
      05:46:45 963.0 58 AT 963.0 964.0 Sell
      		53,238 282 LSE
      05:44:45 962.0 20 AT 962.0 963.0 Sell
      		53,180 281 LSE
      05:43:45 962.0 80 AT 962.0 964.0 Sell
      		53,160 280 LSE
      05:43:45 962.0 20 AT 962.0 964.0 Sell
      		53,080 279 LSE
      05:42:45 962.0 9 AT 962.0 964.0 Sell
      		53,060 278 LSE
      05:42:45 962.0 100 AT 962.0 964.0 Sell
      		53,051 277 LSE
      05:41:45 962.0 150 AT 962.0 964.0 Sell
      		52,951 276 LSE
      05:40:45 962.0 140 AT 962.0 964.0 Sell
      		52,801 275 LSE
      05:35:03 963.0 273 AT 963.0 964.0 Sell
      		52,661 274 LSE
      05:35:00 963.0 137 AT 963.0 965.0 Sell
      		52,388 273 LSE
      05:35:00 963.0 27 AT 963.0 965.0 Sell
      		52,251 272 LSE
      05:34:46 963.0 215 AT 963.0 964.0 Sell
      		52,224 271 LSE
      05:34:45 962.0 108 AT 962.0 964.0 Sell
      		52,009 270 LSE
      05:33:45 962.0 101 AT 962.0 964.0 Sell
      		51,901 269 LSE
      05:33:41 963.0 58 AT 963.0 964.0 Sell
      		51,800 268 LSE
      05:31:46 962.0 64 AT 961.0 962.0 Buy
      		51,742 267 LSE
      05:31:46 962.0 45 AT 961.0 962.0 Buy
      		51,678 266 LSE
      05:28:07 962.0 72 AT 961.0 962.0 Buy
      		51,633 265 LSE
      05:26:45 961.0 116 AT 961.0 963.0 Sell
      		51,561 264 LSE
      05:26:45 961.0 48 AT 961.0 963.0 Sell
      		51,445 263 LSE
      05:26:45 961.0 103 AT 961.0 963.0 Sell
      		51,397 262 LSE
      05:26:45 961.0 108 AT 961.0 963.0 Sell
      		51,294 261 LSE
      05:25:45 961.0 105 AT 961.0 963.0 Sell
      		51,186 260 LSE
      05:24:45 962.0 5 AT 962.0 964.0 Sell
      		51,081 259 LSE
      05:24:45 962.0 26 AT 962.0 964.0 Sell
      		51,076 258 LSE
      05:20:45 962.0 108 AT 962.0 964.0 Sell
      		51,050 257 LSE
      05:16:45 962.0 82 AT 962.0 964.0 Sell
      		50,942 256 LSE
      05:16:45 962.0 3 AT 962.0 964.0 Sell
      		50,860 255 LSE
      05:16:45 962.0 97 AT 962.0 964.0 Sell
      		50,857 254 LSE
      05:16:45 962.0 33 AT 962.0 964.0 Sell
      		50,760 253 LSE
      05:15:45 962.0 10 AT 962.0 964.0 Sell
      		50,727 252 LSE
      05:15:45 962.0 100 AT 962.0 964.0 Sell
      		50,717 251 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads