ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,703.60
      -0.10%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.12
      -0.32%
      Bitcoin
      98,684.34
      -2.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      77.65
      -0.10
      ( -0.13% )
      Updated: 04:30:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:45 78.5 799 O 78.35 78.5 Buy
      		1,263,126 301 LSE
      08:12:55 78.45 217 AT 78.35 78.45 Buy
      		1,262,327 300 LSE
      08:12:55 78.45 83 AT 78.35 78.45 Buy
      		1,262,110 299 LSE
      08:05:40 78.35 300 AT 78.25 78.35 Buy
      		1,262,027 298 LSE
      08:05:40 78.35 1083 AT 78.25 78.35 Buy
      		1,261,727 297 LSE
      08:02:11 78.3 671 AT 78.2 78.3 Buy
      		1,260,644 296 LSE
      08:00:08 78.3 297 AT 78.2 78.3 Buy
      		1,259,973 295 LSE
      07:57:39 78.25 540 AT 78.15 78.25 Buy
      		1,259,676 294 LSE
      07:57:39 78.2 300 AT 78.1 78.2 Buy
      		1,259,136 293 LSE
      07:48:37 78.15 400 AT 78.05 78.15 Buy
      		1,258,836 292 LSE
      07:48:37 78.15 200 AT 78.05 78.15 Buy
      		1,258,436 291 LSE
      07:48:31 78.15 58 AT 78.1 78.15 Buy
      		1,258,236 290 LSE
      07:48:31 78.15 951 AT 78.05 78.15 Buy
      		1,258,178 289 LSE
      07:46:48 78.074 3581 O 77.95 78.15 Buy
      		1,257,227 288 LSE
      07:39:30 78.0 1039 AT 78.0 78.1 Sell
      		1,253,646 287 LSE
      07:39:30 78.0 858 AT 77.95 78.0 Buy
      		1,252,607 286 LSE
      07:39:30 78.0 700 AT 77.9 78.0 Buy
      		1,251,749 285 LSE
      07:36:35 77.962 1698 O 77.9 78.0 Buy
      		1,251,049 284 LSE
      07:34:46 77.962 1942 O 77.9 78.0 Buy
      		1,249,351 283 LSE
      07:31:07 77.95 759 AT 77.85 77.95 Buy
      		1,247,409 282 LSE
      07:31:06 77.95 821 AT 77.85 77.95 Buy
      		1,246,650 281 LSE
      07:31:06 77.95 820 AT 77.95 78.05 Sell
      		1,245,829 280 LSE
      07:27:57 77.95 100 AT 77.95 78.0 Sell
      		1,245,009 279 LSE
      07:26:44 78.0 932 AT 77.9 78.0 Buy
      		1,244,909 278 LSE
      07:26:44 78.0 15 AT 77.95 78.0 Buy
      		1,243,977 277 LSE
      07:26:44 78.0 2062 AT 77.95 78.0 Buy
      		1,243,962 276 LSE
      07:26:44 77.95 300 AT 77.9 77.95 Buy
      		1,241,900 275 LSE
      07:26:44 77.95 1008 AT 77.9 77.95 Buy
      		1,241,600 274 LSE
      07:26:44 77.95 360 AT 77.9 77.95 Buy
      		1,240,592 273 LSE
      07:26:44 77.95 861 AT 77.9 77.95 Buy
      		1,240,232 272 LSE
      07:21:29 77.9 8 AT 77.85 77.9 Buy
      		1,239,371 271 LSE
      07:21:29 77.9 700 AT 77.85 77.9 Buy
      		1,239,363 270 LSE
      07:12:41 77.85 71 AT 77.7 77.85 Buy
      		1,238,663 269 LSE
      07:12:41 77.85 508 AT 77.7 77.85 Buy
      		1,238,592 268 LSE
      07:12:41 77.85 2495 AT 77.7 77.85 Buy
      		1,238,084 267 LSE
      06:51:36 77.9 21 AT 77.8 77.9 Buy
      		1,235,589 266 LSE
      06:51:36 77.9 233 AT 77.8 77.9 Buy
      		1,235,568 265 LSE
      06:51:32 77.9 1181 AT 77.75 77.9 Buy
      		1,235,335 264 LSE
      06:51:32 77.9 399 AT 77.75 77.9 Buy
      		1,234,154 263 LSE
      06:51:32 77.9 387 AT 77.75 77.9 Buy
      		1,233,755 262 LSE
      06:51:32 77.9 425 AT 77.75 77.9 Buy
      		1,233,368 261 LSE
      06:50:52 77.85 1058 AT 77.85 77.9 Sell
      		1,232,943 260 LSE
      06:50:52 77.9 416 AT 77.85 77.9 Buy
      		1,231,885 259 LSE
      06:50:52 77.9 389 AT 77.85 77.9 Buy
      		1,231,469 258 LSE
      06:50:52 77.85 25 AT 77.8 77.85 Buy
      		1,231,080 257 LSE
      06:50:52 77.9 391 AT 77.8 77.9 Buy
      		1,231,055 256 LSE
      06:50:52 77.9 408 AT 77.8 77.9 Buy
      		1,230,664 255 LSE
      06:50:52 77.9 366 AT 77.8 77.9 Buy
      		1,230,256 254 LSE
      06:50:52 77.85 956 AT 77.7 77.85 Buy
      		1,229,890 253 LSE
      06:50:52 77.85 384 AT 77.7 77.85 Buy
      		1,228,934 252 LSE
      06:50:52 77.85 433 AT 77.7 77.85 Buy
      		1,228,550 251 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BOV
      AZUL4
      AZUL PN
      BIT
      P1F382
      BNP Paribas Issuance
      BOV
      ALPA3Q
      ALPARGATAS ON
      BOV
      P2AN34R
      Palo Alto Networks
      BOV
      AMBP3M
      Ambipar Participacoes e ... ON
      BIT
      S24987
      SG ISSUER
      BIT
      JRUE
      Exchange Traded Fund Jpm...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads