ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,836.03
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:19 78.05 1183 AT 78.05 78.1 Sell
      		1,022,389 151 LSE
      06:25:19 78.05 4000 AT 78.05 78.1 Sell
      		1,021,206 150 LSE
      06:25:02 78.05 1 AT 78.05 78.15 Sell
      		1,017,206 149 LSE
      06:25:02 78.05 16 AT 78.05 78.15 Sell
      		1,017,205 148 LSE
      06:17:19 78.1 680 AT 78.1 78.2 Sell
      		1,017,189 147 LSE
      06:17:19 78.15 1027 AT 78.15 78.2 Sell
      		1,016,509 146 LSE
      06:17:19 78.2 237 AT 78.2 78.3 Sell
      		1,015,482 145 LSE
      06:03:27 78.25 705 AT 78.2 78.25 Buy
      		1,015,245 144 LSE
      06:03:27 78.25 817 AT 78.25 78.35 Sell
      		1,014,540 143 LSE
      06:03:04 78.334 17 O 78.25 78.35 Buy
      		1,013,723 142 LSE
      06:00:32 78.3 912 AT 78.3 78.4 Sell
      		1,013,706 141 LSE
      05:56:07 78.35 434 AT 78.25 78.35 Buy
      		1,012,794 140 LSE
      05:38:08 78.35 1155 AT 78.25 78.35 Buy
      		1,012,360 139 LSE
      05:36:47 78.3 1037 AT 78.15 78.3 Buy
      		1,011,205 138 LSE
      05:29:04 78.3 2 O 78.1 78.3 Buy
      		1,010,168 137 LSE
      05:26:12 78.221 25 O 78.1 78.25 Buy
      		1,010,166 136 LSE
      05:23:42 78.15 941 AT 78.0 78.15 Buy
      		1,010,141 135 LSE
      05:22:15 78.1 1066 AT 78.0 78.1 Buy
      		1,009,200 134 LSE
      05:22:15 78.1 377 AT 78.0 78.1 Buy
      		1,008,134 133 LSE
      05:22:15 78.1 395 AT 78.0 78.1 Buy
      		1,007,757 132 LSE
      05:22:15 78.1 421 AT 78.0 78.1 Buy
      		1,007,362 131 LSE
      05:18:09 78.05 875 AT 78.05 78.15 Sell
      		1,006,941 130 LSE
      05:18:09 78.05 858 AT 78.0 78.05 Buy
      		1,006,066 129 LSE
      05:18:09 78.05 1000 AT 77.9 78.05 Buy
      		1,005,208 128 LSE
      05:18:09 78.05 2541 AT 77.9 78.05 Buy
      		1,004,208 127 LSE
      05:18:09 78.05 1236 AT 77.9 78.05 Buy
      		1,001,667 126 LSE
      05:12:22 78.0 402 AT 77.85 78.0 Buy
      		1,000,431 125 LSE
      05:12:22 78.0 375 AT 77.85 78.0 Buy
      		1,000,029 124 LSE
      05:12:22 78.0 263 AT 77.85 78.0 Buy
      		999,654 123 LSE
      05:12:22 78.0 437 AT 77.85 78.0 Buy
      		999,391 122 LSE
      05:12:22 78.0 349 AT 77.85 78.0 Buy
      		998,954 121 LSE
      05:12:22 78.0 414 AT 77.85 78.0 Buy
      		998,605 120 LSE
      05:11:08 77.95 298 AT 77.9 77.95 Buy
      		998,191 119 LSE
      05:11:08 77.95 102 AT 77.9 77.95 Buy
      		997,893 118 LSE
      05:10:08 77.932 73 O 77.9 77.95 Buy
      		997,791 117 LSE
      05:07:44 77.9 3 AT 77.9 77.95 Sell
      		997,718 116 LSE
      05:07:44 77.9 1 AT 77.9 77.95 Sell
      		997,715 115 LSE
      05:06:10 77.95 671 AT 77.95 78.05 Sell
      		997,714 114 LSE
      05:03:12 77.961 2 O 77.95 78.05 Sell
      		997,043 113 LSE
      05:00:01 78.0 900 AT 77.95 78.0 Buy
      		997,041 112 LSE
      04:59:39 78.0 1200 AT 77.85 78.0 Buy
      		996,141 111 LSE
      04:59:08 77.989 12 O 77.9 78.0 Buy
      		994,941 110 LSE
      04:38:47 78.0 5200 AT 78.0 78.15 Sell
      		994,929 109 LSE
      04:38:47 78.0 3000 AT 78.0 78.15 Sell
      		989,729 108 LSE
      04:36:52 78.1 78 AT 78.0 78.1 Buy
      		986,729 107 LSE
      04:36:09 78.15 1023 AT 78.15 78.25 Sell
      		986,651 106 LSE
      04:36:09 78.15 410 AT 78.15 78.25 Sell
      		985,628 105 LSE
      04:36:09 78.15 436 AT 78.15 78.25 Sell
      		985,218 104 LSE
      04:36:09 78.15 389 AT 78.15 78.25 Sell
      		984,782 103 LSE
      04:36:09 78.2 441 AT 78.2 78.3 Sell
      		984,393 102 LSE
      04:36:09 78.2 364 AT 78.2 78.3 Sell
      		983,952 101 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads