ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,810.17
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:30 78.1 162 AT 78.0 78.1 Buy
      		1,320,562 401 LSE
      09:59:30 78.1 226 AT 78.0 78.1 Buy
      		1,320,400 400 LSE
      09:59:30 78.1 305 AT 78.0 78.1 Buy
      		1,320,174 399 LSE
      09:59:30 78.1 56 AT 78.0 78.1 Buy
      		1,319,869 398 LSE
      09:59:30 78.1 341 AT 78.0 78.1 Buy
      		1,319,813 397 LSE
      09:59:30 78.1 387 AT 78.0 78.1 Buy
      		1,319,472 396 LSE
      09:59:30 78.1 176 AT 78.0 78.1 Buy
      		1,319,085 395 LSE
      09:58:34 78.1 248 AT 78.0 78.1 Buy
      		1,318,909 394 LSE
      09:58:33 78.1 165 AT 78.0 78.1 Buy
      		1,318,661 393 LSE
      09:58:33 78.1 825 AT 78.0 78.1 Buy
      		1,318,496 392 LSE
      09:58:02 78.05 1004 AT 78.05 78.15 Sell
      		1,317,671 391 LSE
      09:58:02 78.05 434 AT 78.05 78.15 Sell
      		1,316,667 390 LSE
      09:58:02 78.05 388 AT 78.05 78.15 Sell
      		1,316,233 389 LSE
      09:58:02 78.05 425 AT 78.05 78.15 Sell
      		1,315,845 388 LSE
      09:58:02 78.15 172 AT 78.05 78.15 Buy
      		1,315,420 387 LSE
      09:58:02 78.1 464 AT 78.1 78.2 Sell
      		1,315,248 386 LSE
      09:58:02 78.1 128 AT 78.1 78.2 Sell
      		1,314,784 385 LSE
      09:58:02 78.1 429 AT 78.1 78.2 Sell
      		1,314,656 384 LSE
      09:54:45 78.2 500 AT 78.2 78.25 Sell
      		1,314,227 383 LSE
      09:54:45 78.2 1200 AT 78.2 78.25 Sell
      		1,313,727 382 LSE
      09:54:45 78.2 1200 AT 78.2 78.25 Sell
      		1,312,527 381 LSE
      09:54:29 78.2 248 AT 78.15 78.2 Buy
      		1,311,327 380 LSE
      09:54:28 78.2 27 AT 78.15 78.2 Buy
      		1,311,079 379 LSE
      09:54:02 78.15 1 AT 78.15 78.2 Sell
      		1,311,052 378 LSE
      09:54:02 78.15 9 AT 78.15 78.2 Sell
      		1,311,051 377 LSE
      09:52:40 78.2 614 AT 78.1 78.2 Buy
      		1,311,042 376 LSE
      09:52:40 78.2 2492 AT 78.1 78.2 Buy
      		1,310,428 375 LSE
      09:52:16 78.15 117 AT 78.15 78.25 Sell
      		1,307,936 374 LSE
      09:52:16 78.15 655 AT 78.15 78.25 Sell
      		1,307,819 373 LSE
      09:49:52 78.2 111 AT 78.15 78.2 Buy
      		1,307,164 372 LSE
      09:49:20 78.2 535 AT 78.2 78.25 Sell
      		1,307,053 371 LSE
      09:44:45 78.15 3 O 78.15 78.25 Sell
      		1,306,518 370 LSE
      09:44:12 78.25 599 AT 78.15 78.25 Buy
      		1,306,515 369 LSE
      09:44:10 78.25 700 AT 78.25 78.3 Sell
      		1,305,916 368 LSE
      09:44:10 78.25 1750 AT 78.25 78.3 Sell
      		1,305,216 367 LSE
      09:40:27 78.25 645 AT 78.25 78.3 Sell
      		1,303,466 366 LSE
      09:40:27 78.25 1250 AT 78.25 78.3 Sell
      		1,302,821 365 LSE
      09:40:26 78.25 323 AT 78.2 78.25 Buy
      		1,301,571 364 LSE
      09:40:26 78.25 398 AT 78.2 78.25 Buy
      		1,301,248 363 LSE
      09:40:26 78.25 427 AT 78.2 78.25 Buy
      		1,300,850 362 LSE
      09:40:26 78.25 254 AT 78.2 78.25 Buy
      		1,300,423 361 LSE
      09:40:26 78.2 598 AT 78.15 78.2 Buy
      		1,300,169 360 LSE
      09:40:26 78.15 108 AT 78.15 78.25 Sell
      		1,299,571 359 LSE
      09:40:26 78.15 375 AT 78.15 78.25 Sell
      		1,299,463 358 LSE
      09:40:26 78.15 690 AT 78.15 78.25 Sell
      		1,299,088 357 LSE
      09:40:26 78.2 658 AT 78.2 78.25 Sell
      		1,298,398 356 LSE
      09:40:26 78.2 221 AT 78.2 78.25 Sell
      		1,297,740 355 LSE
      09:40:26 78.2 426 AT 78.15 78.2 Buy
      		1,297,519 354 LSE
      09:40:26 78.2 658 AT 78.2 78.25 Sell
      		1,297,093 353 LSE
      09:40:26 78.2 742 AT 78.2 78.25 Sell
      		1,296,435 352 LSE
      09:40:26 78.2 410 AT 78.15 78.2 Buy
      		1,295,693 351 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads