ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,704.40
      -0.10%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      74.755
      -0.80%
      Bitcoin
      98,639.44
      -2.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      77.45
      -0.30
      ( -0.39% )
      Updated: 04:15:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:13 78.5 861035 UT 78.4 78.6
      		944,770 113 LSE
      07:35:13 78.5 861035 UT 78.4 78.6
      		944,770 113 LSE
      07:28:05 78.5 1 AT 78.5 78.6 Sell
      		83,735 112 LSE
      07:28:05 78.5 1 AT 78.5 78.6 Sell
      		83,735 112 LSE
      07:13:32 78.65 1 O 78.45 78.6 Buy
      		83,734 111 LSE
      07:13:32 78.65 1 O 78.45 78.6 Buy
      		83,734 111 LSE
      07:13:32 78.55 578 AT 78.55 78.65 Sell
      		83,733 110 LSE
      07:13:32 78.55 578 AT 78.55 78.65 Sell
      		83,733 110 LSE
      07:13:32 78.55 2666 AT 78.55 78.65 Sell
      		83,155 109 LSE
      07:13:32 78.55 2666 AT 78.55 78.65 Sell
      		83,155 109 LSE
      07:13:32 78.55 618 AT 78.55 78.65 Sell
      		80,489 108 LSE
      07:13:32 78.55 618 AT 78.55 78.65 Sell
      		80,489 108 LSE
      07:02:39 78.65 231 AT 78.6 78.65 Buy
      		79,871 107 LSE
      07:02:39 78.65 231 AT 78.6 78.65 Buy
      		79,871 107 LSE
      06:57:13 78.629 31 O 78.55 78.65 Buy
      		79,640 106 LSE
      06:57:13 78.629 31 O 78.55 78.65 Buy
      		79,640 106 LSE
      06:54:01 78.65 1194 AT 78.55 78.65 Buy
      		79,609 105 LSE
      06:54:01 78.65 1194 AT 78.55 78.65 Buy
      		79,609 105 LSE
      06:54:01 78.65 1006 AT 78.55 78.65 Buy
      		78,415 104 LSE
      06:54:01 78.65 1006 AT 78.55 78.65 Buy
      		78,415 104 LSE
      06:54:01 78.65 155 AT 78.55 78.65 Buy
      		77,409 103 LSE
      06:54:01 78.65 155 AT 78.55 78.65 Buy
      		77,409 103 LSE
      06:54:01 78.65 39 AT 78.55 78.65 Buy
      		77,254 102 LSE
      06:54:01 78.65 39 AT 78.55 78.65 Buy
      		77,254 102 LSE
      06:36:55 78.65 1010 AT 78.6 78.65 Buy
      		77,215 101 LSE
      06:36:55 78.65 1010 AT 78.6 78.65 Buy
      		77,215 101 LSE
      06:36:39 78.65 1654 AT 78.55 78.65 Buy
      		76,205 100 LSE
      06:36:39 78.65 1654 AT 78.55 78.65 Buy
      		76,205 100 LSE
      06:34:26 78.7 447 AT 78.7 78.8 Sell
      		74,551 99 LSE
      06:34:26 78.7 447 AT 78.7 78.8 Sell
      		74,551 99 LSE
      06:34:26 78.7 1200 AT 78.7 78.8 Sell
      		74,104 98 LSE
      06:34:26 78.7 1200 AT 78.7 78.8 Sell
      		74,104 98 LSE
      06:34:26 78.7 1189 AT 78.7 78.8 Sell
      		72,904 97 LSE
      06:34:26 78.7 1189 AT 78.7 78.8 Sell
      		72,904 97 LSE
      06:32:24 78.75 625 AT 78.75 78.85 Sell
      		71,715 96 LSE
      06:32:24 78.75 625 AT 78.75 78.85 Sell
      		71,715 96 LSE
      06:32:24 78.75 2901 AT 78.75 78.85 Sell
      		71,090 95 LSE
      06:32:24 78.75 2901 AT 78.75 78.85 Sell
      		71,090 95 LSE
      06:31:51 78.8 1117 AT 78.75 78.8 Buy
      		68,189 94 LSE
      06:31:51 78.8 1117 AT 78.75 78.8 Buy
      		68,189 94 LSE
      06:31:48 78.8 400 AT 78.7 78.8 Buy
      		67,072 93 LSE
      06:31:48 78.8 400 AT 78.7 78.8 Buy
      		67,072 93 LSE
      06:31:48 78.8 1015 AT 78.7 78.8 Buy
      		66,672 92 LSE
      06:31:48 78.8 1015 AT 78.7 78.8 Buy
      		66,672 92 LSE
      06:31:38 78.75 500 AT 78.65 78.75 Buy
      		65,657 91 LSE
      06:31:38 78.75 500 AT 78.65 78.75 Buy
      		65,657 91 LSE
      06:31:28 78.8 11 AT 78.65 78.8 Buy
      		65,157 90 LSE
      06:31:28 78.8 11 AT 78.65 78.8 Buy
      		65,157 90 LSE
      06:31:25 78.7 800 AT 78.6 78.7 Buy
      		65,146 89 LSE
      06:31:25 78.7 800 AT 78.6 78.7 Buy
      		65,146 89 LSE
      06:31:25 78.7 1015 AT 78.6 78.7 Buy
      		64,346 88 LSE
      06:31:25 78.7 1015 AT 78.6 78.7 Buy
      		64,346 88 LSE
      06:30:09 78.7 31 O 78.55 78.7 Buy
      		63,331 87 LSE
      06:30:09 78.7 31 O 78.55 78.7 Buy
      		63,331 87 LSE
      06:25:47 78.6 300 AT 78.5 78.6 Buy
      		63,300 86 LSE
      06:25:47 78.6 300 AT 78.5 78.6 Buy
      		63,300 86 LSE
      06:23:26 78.55 1017 AT 78.45 78.55 Buy
      		63,000 85 LSE
      06:23:26 78.55 1017 AT 78.45 78.55 Buy
      		63,000 85 LSE
      06:23:26 78.55 389 AT 78.45 78.55 Buy
      		61,983 84 LSE
      06:23:26 78.55 389 AT 78.45 78.55 Buy
      		61,983 84 LSE
      06:23:26 78.55 382 AT 78.45 78.55 Buy
      		61,594 83 LSE
      06:23:26 78.55 382 AT 78.45 78.55 Buy
      		61,594 83 LSE
      06:23:26 78.5 84 AT 78.35 78.5 Buy
      		61,212 82 LSE
      06:23:26 78.5 84 AT 78.35 78.5 Buy
      		61,212 82 LSE
      06:23:26 78.5 1241 AT 78.35 78.5 Buy
      		61,128 81 LSE
      06:23:26 78.5 1241 AT 78.35 78.5 Buy
      		61,128 81 LSE
      06:22:50 78.417 526 O 78.35 78.55 Sell
      		59,887 80 LSE
      06:22:50 78.417 526 O 78.35 78.55 Sell
      		59,887 80 LSE
      06:07:10 78.35 600 AT 78.2 78.35 Buy
      		59,361 79 LSE
      06:07:10 78.35 600 AT 78.2 78.35 Buy
      		59,361 79 LSE
      05:59:51 78.2 80 O 78.2 78.35 Sell
      		58,761 78 LSE
      05:59:51 78.2 80 O 78.2 78.35 Sell
      		58,761 78 LSE
      05:50:52 78.25 116 O 78.25 78.35 Sell
      		58,681 77 LSE
      05:50:52 78.25 116 O 78.25 78.35 Sell
      		58,681 77 LSE
      05:50:48 78.25 10 O 78.25 78.35 Sell
      		58,565 76 LSE
      05:50:48 78.25 10 O 78.25 78.35 Sell
      		58,565 76 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      LSE
      TSLQ
      -3x Tsla
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads