ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,699.60
      -0.12%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      74.995
      -0.48%
      Bitcoin
      98,760.47
      -2.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      77.65
      -0.10
      ( -0.13% )
      Updated: 04:28:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:18 78.2 1719 AT 78.2 78.25 Sell
      		942,009 51 LSE
      03:34:17 78.2 1095 AT 78.2 78.3 Sell
      		940,290 50 LSE
      03:33:31 78.25 1485 AT 78.25 78.3 Sell
      		939,195 49 LSE
      03:33:30 78.25 1173 AT 78.25 78.3 Sell
      		937,710 48 LSE
      03:27:47 78.55 5 O 78.35 78.55 Buy
      		936,537 47 LSE
      03:24:34 78.4 1031 AT 78.35 78.4 Buy
      		936,532 46 LSE
      03:24:34 78.45 1018 AT 78.45 78.5 Sell
      		935,501 45 LSE
      03:24:34 78.5 1019 AT 78.5 78.6 Sell
      		934,483 44 LSE
      03:24:34 78.5 1699 AT 78.5 78.6 Sell
      		933,464 43 LSE
      03:24:34 78.5 409 AT 78.5 78.6 Sell
      		931,765 42 LSE
      03:20:28 78.6 3 O 78.5 78.6 Buy
      		931,356 41 LSE
      03:18:01 78.55 411 AT 78.45 78.55 Buy
      		931,353 40 LSE
      03:18:01 78.55 380 AT 78.45 78.55 Buy
      		930,942 39 LSE
      03:18:01 78.55 420 AT 78.45 78.55 Buy
      		930,562 38 LSE
      03:18:01 78.55 407 AT 78.45 78.55 Buy
      		930,142 37 LSE
      03:12:15 78.65 26 O 78.45 78.55 Buy
      		929,735 36 LSE
      03:11:43 78.65 5 O 78.45 78.55 Buy
      		929,709 35 LSE
      03:10:05 78.5 1000 AT 78.4 78.5 Buy
      		929,704 34 LSE
      03:09:02 78.85 11 O 78.4 78.55 Buy
      		928,704 33 LSE
      03:09:01 78.85 1 O 78.4 78.55 Buy
      		928,693 32 LSE
      03:08:52 78.5 1709 AT 78.5 78.65 Sell
      		928,692 31 LSE
      03:08:52 78.5 502 AT 78.5 78.65 Sell
      		926,983 30 LSE
      03:08:52 78.5 1089 AT 78.5 78.65 Sell
      		926,481 29 LSE
      03:08:14 78.5 858 AT 78.5 78.65 Sell
      		925,392 28 LSE
      03:07:54 78.55 1 O 78.5 78.65 Sell
      		924,534 27 LSE
      03:07:52 78.6 2 O 78.5 78.65 Buy
      		924,533 26 LSE
      03:07:22 78.55 411 AT 78.4 78.55 Buy
      		924,531 25 LSE
      03:07:22 78.55 139 AT 78.4 78.55 Buy
      		924,120 24 LSE
      03:07:22 78.55 1161 AT 78.4 78.55 Buy
      		923,981 23 LSE
      03:06:28 78.6 10 O 78.5 78.7
      		922,820 22 LSE
      03:06:25 78.6 1915 AT 78.6 78.8 Sell
      		922,810 21 LSE
      03:06:25 78.6 2800 AT 78.6 78.8 Sell
      		920,895 20 LSE
      03:06:25 78.6 577 AT 78.6 78.8 Sell
      		918,095 19 LSE
      03:06:03 78.65 54 AT 78.5 78.65 Buy
      		917,518 18 LSE
      03:06:03 78.6 1900 AT 78.45 78.6 Buy
      		917,464 17 LSE
      03:05:30 78.55 669 AT 78.45 78.55 Buy
      		915,564 16 LSE
      03:05:23 78.6 1 O 78.45 78.55 Buy
      		914,895 15 LSE
      03:05:23 78.6 1 O 78.45 78.55 Buy
      		914,894 14 LSE
      03:05:23 78.6 2 O 78.45 78.55 Buy
      		914,893 13 LSE
      03:05:22 78.6 7 O 78.45 78.55 Buy
      		914,891 12 LSE
      03:05:22 78.6 7 O 78.45 78.55 Buy
      		914,884 11 LSE
      03:05:22 78.6 1 O 78.45 78.55 Buy
      		914,877 10 LSE
      03:05:22 78.6 1 O 78.45 78.55 Buy
      		914,876 9 LSE
      03:04:53 78.4 851 AT 78.4 78.8 Sell
      		914,875 8 LSE
      03:04:53 78.6 165 AT 78.35 78.6 Buy
      		914,024 7 LSE
      03:04:53 78.6 2785 AT 78.35 78.6 Buy
      		913,859 6 LSE
      03:01:37 78.4 547 AT 78.3 78.4 Buy
      		911,074 5 LSE
      03:00:31 78.6 50 AT 78.25 78.6 Buy
      		910,527 4 LSE
      03:00:12 78.65 11107 UT 78.4 78.6
      		910,477 3 LSE
      02:15:04 78.13 892538 O 78.4 78.6
      		899,370 2 LSE
      02:15:04 78.5 6832 O 78.4 78.6
      		6,832 1 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      AQSE
      ALUM.GB
      WisdomTree Commodity Sec...
      BIT
      F13701
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads