Palo Alto Networks (P2AN34R) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Palo Alto Networks Inc (P2AN34R)
Palo Alto Networks Inc (P2AN34R) Trades

Palo Alto Networks Inc (P2AN34R)

16.02

0.00

(0.00%)

Closed April 02 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 113,673

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:44:29		16,239			0	0		113,673	0	BOV
21:19:25		16,239			0	0		97,434	0	BOV
21:17:43		16,239			0	0		81,195	0	BOV
21:16:25		16,239			0	0		64,956	0	BOV
20:52:57		16,239			0	0		48,717	0	BOV
20:42:07		16,239			0	0		32,478	0	BOV
16:11:01		333			0	0		16,239	0	BOV
15:43:23		56			0	0		15,906	0	BOV
15:35:01		2			0	0		15,850	0	BOV
15:22:31		66			0	0		15,848	0	BOV
15:22:01		67			0	0		15,782	0	BOV
15:21:01		66			0	0		15,715	0	BOV
15:20:01		66			0	0		15,649	0	BOV
15:19:10		66			0	0		15,583	0	BOV
15:18:01		67			0	0		15,517	0	BOV
15:17:08		66			0	0		15,450	0	BOV
15:16:03		66			0	0		15,384	0	BOV
15:15:02		66			0	0		15,318	0	BOV
15:14:03		67			0	0		15,252	0	BOV
15:13:05		66			0	0		15,185	0	BOV
15:12:10		66			0	0		15,119	0	BOV
15:11:05		66			0	0		15,053	0	BOV
15:10:02		67			0	0		14,987	0	BOV
15:09:06		66			0	0		14,920	0	BOV
14:29:17		13			0	0		14,854	0	BOV
14:02:44		1			0	0		14,841	0	BOV
13:41:05		1			0	0		14,840	0	BOV
13:22:09		4			0	0		14,839	0	BOV
12:55:11		5			0	0		14,835	0	BOV
12:25:50		13			0	0		14,830	0	BOV
11:58:45		5			0	0		14,817	0	BOV
11:55:04		2			0	0		14,812	0	BOV
11:50:01		70			0	0		14,810	0	BOV
11:49:58		3,300			0	0		14,740	0	BOV
11:43:01		27			0	0		11,440	0	BOV
11:35:37		3			0	0		11,413	0	BOV
11:13:04		11,300			0	0		11,410	0	BOV
11:11:39		3			0	0		110	0	BOV
10:51:59		1			0	0		107	0	BOV
10:51:22		2			0	0		106	0	BOV
10:38:23		10			0	0		104	0	BOV
10:19:04		50			0	0		94	0	BOV
10:08:14		9			0	0		44	0	BOV
09:53:06		9			0	0		35	0	BOV
09:44:25		3			0	0		26	0	BOV
09:42:23		10			0	0		23	0	BOV
09:10:37		13			0	0		13	0	BOV

Palo Alto Networks

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:40:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:40:49] Language: en-US
OKAY: [22:40:49] Cookies are enabled
OKAY: [22:40:49] Browser supports RequestAnimationFrame
OKAY: [22:40:49] Browser supports the WebScoket API
INFO: [22:40:49] Starting session (trades) for guest
INFO: [22:40:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:40:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AP2AN34R
- feedSymbol = BOV%5EP2AN34R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:40:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:40:50] Streamer WS Hostname: 95bff73e1d45
INFO: [22:40:50] Starting the trades app
INFO: [22:40:50] [START]: Symbol loook up for BOV^P2AN34R
INFO: [22:40:50] [FINSH]: Symbol loook up for BOV^P2AN34R
INFO: [22:40:50] Loaded configuration for trades
INFO: [22:40:50] Creating trades table...
INFO: [22:40:50] Starting trades table for BOV:P2AN34R without montage
INFO: [22:40:50] lo-streamer/1/dist-swarm
INFO: [22:40:50] lo-streamer/1/dist-swarm
INFO: [22:40:50] lo-streamer/1/dist-swarm
INFO: [22:40:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:40:49] Language: en-US
OKAY: [22:40:49] Cookies are enabled
OKAY: [22:40:49] Browser supports RequestAnimationFrame
OKAY: [22:40:49] Browser supports the WebScoket API
INFO: [22:40:49] Starting session (trades) for guest
INFO: [22:40:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:40:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AP2AN34R
- feedSymbol = BOV%5EP2AN34R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:40:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:40:50] Streamer WS Hostname: 95bff73e1d45
INFO: [22:40:50] Starting the trades app
INFO: [22:40:50] [START]: Symbol loook up for BOV^P2AN34R
INFO: [22:40:50] [FINSH]: Symbol loook up for BOV^P2AN34R
INFO: [22:40:50] Loaded configuration for trades
INFO: [22:40:50] Creating trades table...
INFO: [22:40:50] Starting trades table for BOV:P2AN34R without montage
INFO: [22:40:50] lo-streamer/1/dist-swarm
INFO: [22:40:50] lo-streamer/1/dist-swarm
INFO: [22:40:50] lo-streamer/1/dist-swarm