ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,700.40
      -0.12%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.075
      -0.38%
      Bitcoin
      98,749.25
      -2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      77.60
      -0.15
      ( -0.19% )
      Updated: 04:52:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:28 78.1 344 AT 78.1 78.2 Sell
      		1,393,019 501 LSE
      10:13:28 78.1 390 AT 78.1 78.2 Sell
      		1,392,675 500 LSE
      10:13:28 78.1 201 AT 78.1 78.2 Sell
      		1,392,285 499 LSE
      10:13:28 78.15 609 AT 78.15 78.25 Sell
      		1,392,084 498 LSE
      10:13:28 78.15 858 AT 78.15 78.25 Sell
      		1,391,475 497 LSE
      10:13:28 78.25 537 AT 78.25 78.3 Sell
      		1,390,617 496 LSE
      10:13:28 78.25 783 AT 78.25 78.3 Sell
      		1,390,080 495 LSE
      10:13:28 78.25 1217 AT 78.25 78.3 Sell
      		1,389,297 494 LSE
      10:13:28 78.25 1225 AT 78.15 78.25 Buy
      		1,388,080 493 LSE
      10:13:28 78.25 775 AT 78.15 78.25 Buy
      		1,386,855 492 LSE
      10:13:28 78.25 783 AT 78.15 78.25 Buy
      		1,386,080 491 LSE
      10:13:28 78.25 1217 AT 78.15 78.25 Buy
      		1,385,297 490 LSE
      10:13:28 78.25 1225 AT 78.15 78.25 Buy
      		1,384,080 489 LSE
      10:13:28 78.25 775 AT 78.15 78.25 Buy
      		1,382,855 488 LSE
      10:13:28 78.25 783 AT 78.15 78.25 Buy
      		1,382,080 487 LSE
      10:13:28 78.25 1217 AT 78.15 78.25 Buy
      		1,381,297 486 LSE
      10:13:28 78.25 849 AT 78.2 78.25 Buy
      		1,380,080 485 LSE
      10:13:28 78.25 376 AT 78.2 78.25 Buy
      		1,379,231 484 LSE
      10:13:28 78.25 403 AT 78.2 78.25 Buy
      		1,378,855 483 LSE
      10:13:28 78.25 372 AT 78.2 78.25 Buy
      		1,378,452 482 LSE
      10:13:28 78.2 1884 AT 78.2 78.25 Sell
      		1,378,080 481 LSE
      10:13:28 78.2 638 AT 78.2 78.25 Sell
      		1,376,196 480 LSE
      10:13:28 78.2 746 AT 78.2 78.25 Sell
      		1,375,558 479 LSE
      10:13:28 78.2 3 AT 78.2 78.25 Sell
      		1,374,812 478 LSE
      10:13:28 78.2 746 AT 78.2 78.25 Sell
      		1,374,809 477 LSE
      10:13:28 78.2 746 AT 78.2 78.25 Sell
      		1,374,063 476 LSE
      10:13:28 78.2 287 AT 78.15 78.2 Buy
      		1,373,317 475 LSE
      10:13:28 78.2 813 AT 78.15 78.2 Buy
      		1,373,030 474 LSE
      10:13:28 78.2 21 AT 78.15 78.2 Buy
      		1,372,217 473 LSE
      10:13:28 78.2 1004 AT 78.15 78.2 Buy
      		1,372,196 472 LSE
      10:13:28 78.2 380 AT 78.15 78.2 Buy
      		1,371,192 471 LSE
      10:13:28 78.2 382 AT 78.15 78.2 Buy
      		1,370,812 470 LSE
      10:13:28 78.2 367 AT 78.15 78.2 Buy
      		1,370,430 469 LSE
      10:13:28 78.2 1033 AT 78.15 78.2 Buy
      		1,370,063 468 LSE
      10:13:28 78.15 1061 AT 78.1 78.15 Buy
      		1,369,030 467 LSE
      10:13:28 78.15 1034 AT 78.1 78.15 Buy
      		1,367,969 466 LSE
      10:13:28 78.15 442 AT 78.1 78.15 Buy
      		1,366,935 465 LSE
      10:10:50 78.15 636 O 78.1 78.15 Buy
      		1,366,493 464 LSE
      10:07:05 78.1 680 AT 78.1 78.15 Sell
      		1,365,857 463 LSE
      10:07:05 78.1 320 AT 78.1 78.15 Sell
      		1,365,177 462 LSE
      10:07:05 78.1 1000 AT 78.1 78.15 Sell
      		1,364,857 461 LSE
      10:07:05 78.1 1000 AT 78.1 78.15 Sell
      		1,363,857 460 LSE
      10:07:05 78.1 1000 AT 78.1 78.15 Sell
      		1,362,857 459 LSE
      10:07:05 78.1 1000 AT 78.1 78.15 Sell
      		1,361,857 458 LSE
      10:07:05 78.1 1000 AT 78.05 78.1 Buy
      		1,360,857 457 LSE
      10:07:05 78.1 1000 AT 78.05 78.1 Buy
      		1,359,857 456 LSE
      10:07:05 78.1 1000 AT 78.1 78.15 Sell
      		1,358,857 455 LSE
      10:07:05 78.1 1000 AT 78.1 78.15 Sell
      		1,357,857 454 LSE
      10:06:42 78.1 296 AT 78.1 78.15 Sell
      		1,356,857 453 LSE
      10:06:41 78.1 100 AT 78.05 78.1 Buy
      		1,356,561 452 LSE
      10:06:41 78.1 900 AT 78.05 78.1 Buy
      		1,356,461 451 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BOV
      BFAL39
      ishares Fallen Angels Us...
      BOV
      F8KX6L
      Fazenda Kanaxue PNB
      BOV
      AMBP3M
      Ambipar Participacoes e ... ON
      BIT
      S24917
      SG ISSUER
      BIT
      S24987
      SG ISSUER
      BIT
      S24915
      SG ISSUER
      BIT
      I10151
      XS2803385751 20340531 19...
      BIT
      F19200
      Vontobel Financial Produ...
      BIT
      JRUE
      Exchange Traded Fund Jpm...
      BIT
      GSGR
      Goldman Gbl Green Bond U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads