ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,037.22
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 78.25 407733 UT 78.0 78.15 Buy
      		2,003,607 629 LSE
      11:29:01 78.05 4 AT 78.05 78.15 Sell
      		1,595,874 628 LSE
      11:29:01 78.05 2 AT 78.05 78.15 Sell
      		1,595,870 627 LSE
      11:28:39 78.1 421 AT 78.0 78.1 Buy
      		1,595,868 626 LSE
      11:28:39 78.1 1857 AT 78.0 78.1 Buy
      		1,595,447 625 LSE
      11:28:39 78.1 362 AT 78.0 78.1 Buy
      		1,593,590 624 LSE
      11:28:39 78.1 412 AT 78.0 78.1 Buy
      		1,593,228 623 LSE
      11:28:09 78.1 3 O 78.0 78.1 Buy
      		1,592,816 622 LSE
      11:27:16 78.0 973 AT 78.0 78.1 Sell
      		1,592,813 621 LSE
      11:23:25 78.05 2563 AT 78.05 78.1 Sell
      		1,591,840 620 LSE
      11:23:25 78.05 542 AT 78.05 78.1 Sell
      		1,589,277 619 LSE
      11:23:25 78.05 399 AT 78.05 78.1 Sell
      		1,588,735 618 LSE
      11:23:24 78.1 1035 AT 78.1 78.15 Sell
      		1,588,336 617 LSE
      11:23:24 78.1 2070 AT 78.1 78.15 Sell
      		1,587,301 616 LSE
      11:23:16 78.15 2273 AT 78.05 78.15 Buy
      		1,585,231 615 LSE
      11:23:16 78.15 431 AT 78.05 78.15 Buy
      		1,582,958 614 LSE
      11:23:16 78.15 703 AT 78.05 78.15 Buy
      		1,582,527 613 LSE
      11:23:16 78.15 448 AT 78.05 78.15 Buy
      		1,581,824 612 LSE
      11:23:16 78.15 300 AT 78.05 78.15 Buy
      		1,581,376 611 LSE
      11:19:33 78.1 1170 AT 78.05 78.1 Buy
      		1,581,076 610 LSE
      11:19:33 78.1 747 AT 78.0 78.1 Buy
      		1,579,906 609 LSE
      11:19:33 78.1 332 AT 78.0 78.1 Buy
      		1,579,159 608 LSE
      11:19:33 78.1 992 AT 78.0 78.1 Buy
      		1,578,827 607 LSE
      11:19:33 78.1 4553 AT 78.0 78.1 Buy
      		1,577,835 606 LSE
      11:19:33 78.1 200 AT 78.0 78.1 Buy
      		1,573,282 605 LSE
      11:19:33 78.1 1397 AT 78.0 78.1 Buy
      		1,573,082 604 LSE
      11:19:33 78.1 436 AT 78.0 78.1 Buy
      		1,571,685 603 LSE
      11:19:33 78.1 409 AT 78.0 78.1 Buy
      		1,571,249 602 LSE
      11:19:33 78.1 413 AT 78.0 78.1 Buy
      		1,570,840 601 LSE
      11:15:53 78.05 107 AT 78.05 78.15 Sell
      		1,570,427 600 LSE
      11:15:53 78.1 5200 AT 78.1 78.15 Sell
      		1,570,320 599 LSE
      11:15:53 78.1 426 AT 78.0 78.1 Buy
      		1,565,120 598 LSE
      11:15:53 78.1 2915 AT 78.0 78.1 Buy
      		1,564,694 597 LSE
      11:13:17 78.1 103 AT 78.1 78.15 Sell
      		1,561,779 596 LSE
      11:12:02 78.05 345 AT 78.05 78.15 Sell
      		1,561,676 595 LSE
      11:12:02 78.05 189 AT 78.0 78.05 Buy
      		1,561,331 594 LSE
      11:12:01 78.0 4243 AT 78.0 78.1 Sell
      		1,561,142 593 LSE
      11:12:01 78.0 6210 AT 78.0 78.1 Sell
      		1,556,899 592 LSE
      11:12:01 78.0 2900 AT 78.0 78.1 Sell
      		1,550,689 591 LSE
      11:12:01 78.0 379 AT 78.0 78.1 Sell
      		1,547,789 590 LSE
      11:12:01 78.0 416 AT 78.0 78.1 Sell
      		1,547,410 589 LSE
      11:12:01 78.0 393 AT 78.0 78.1 Sell
      		1,546,994 588 LSE
      11:09:56 78.05 1036 AT 78.05 78.15 Sell
      		1,546,601 587 LSE
      11:09:56 78.05 5200 AT 78.05 78.15 Sell
      		1,545,565 586 LSE
      11:09:56 78.15 2698 AT 78.05 78.15 Buy
      		1,540,365 585 LSE
      11:09:56 78.15 353 AT 78.15 78.2 Sell
      		1,537,667 584 LSE
      11:09:56 78.15 26547 AT 78.15 78.2 Sell
      		1,537,314 583 LSE
      11:09:56 78.15 15522 AT 78.15 78.2 Sell
      		1,510,767 582 LSE
      11:09:56 78.15 2400 AT 78.15 78.25 Sell
      		1,495,245 581 LSE
      11:09:56 78.15 3600 AT 78.15 78.25 Sell
      		1,492,845 580 LSE
      11:09:56 78.15 1200 AT 78.15 78.25 Sell
      		1,489,245 579 LSE
      11:08:01 78.15 135 AT 78.15 78.25 Sell
      		1,488,045 578 LSE
      11:08:01 78.2 279 AT 78.2 78.25 Sell
      		1,487,910 577 LSE
      11:08:01 78.2 272 AT 78.2 78.25 Sell
      		1,487,631 576 LSE
      11:07:54 78.2 1148 AT 78.2 78.25 Sell
      		1,487,359 575 LSE
      11:07:46 78.2 416 AT 78.15 78.2 Buy
      		1,486,211 574 LSE
      11:07:45 78.15 714 AT 78.15 78.2 Sell
      		1,485,795 573 LSE
      11:07:45 78.15 303 AT 78.05 78.15 Buy
      		1,485,081 572 LSE
      11:07:45 78.15 2288 AT 78.05 78.15 Buy
      		1,484,778 571 LSE
      11:07:45 78.15 6 AT 78.05 78.15 Buy
      		1,482,490 570 LSE
      11:07:45 78.15 254 AT 78.05 78.15 Buy
      		1,482,484 569 LSE
      11:07:21 78.05 124 AT 78.05 78.15 Sell
      		1,482,230 568 LSE
      11:06:58 78.112 37200 O 78.05 78.15 Buy
      		1,482,106 567 LSE
      11:06:44 78.05 384 O 78.05 78.15 Sell
      		1,444,906 566 LSE
      11:06:41 78.1 3085 AT 78.1 78.15 Sell
      		1,444,522 565 LSE
      11:06:41 78.1 2515 AT 78.1 78.2 Sell
      		1,441,437 564 LSE
      11:04:21 78.1 756 O 78.1 78.2 Sell
      		1,438,922 563 LSE
      11:04:01 78.1 2 AT 78.1 78.2 Sell
      		1,438,166 562 LSE
      11:03:56 78.1 76 O 78.1 78.2 Sell
      		1,438,164 561 LSE
      11:03:56 78.1 618 O 78.1 78.2 Sell
      		1,438,088 560 LSE
      11:03:52 78.15 254 AT 78.1 78.15 Buy
      		1,437,470 559 LSE
      11:03:52 78.15 1978 AT 78.1 78.15 Buy
      		1,437,216 558 LSE
      11:03:52 78.15 941 AT 78.15 78.25 Sell
      		1,435,238 557 LSE
      11:03:52 78.15 2068 AT 78.15 78.25 Sell
      		1,434,297 556 LSE
      11:02:30 78.25 8 O 78.15 78.3 Buy
      		1,432,229 555 LSE
      11:02:25 78.25 11 O 78.15 78.3 Buy
      		1,432,221 554 LSE
      11:01:12 78.25 60 O 78.1 78.25 Buy
      		1,432,210 553 LSE
      10:55:24 78.225 1 O 78.15 78.25 Buy
      		1,432,150 552 LSE
      10:54:02 78.2 87 AT 78.2 78.3 Sell
      		1,432,149 551 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      TSXV
      ZMD.H
      Zoommed
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads