ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,801.00
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:09 78.2 364 AT 78.2 78.3 Sell
      		983,952 101 LSE
      04:35:01 78.3 1006 O 78.2 78.3 Buy
      		983,588 100 LSE
      04:35:00 78.25 690 AT 78.15 78.25 Buy
      		982,582 99 LSE
      04:35:00 78.25 1788 AT 78.15 78.25 Buy
      		981,892 98 LSE
      04:35:00 78.25 780 AT 78.15 78.25 Buy
      		980,104 97 LSE
      04:34:22 78.15 1732 AT 78.15 78.3 Sell
      		979,324 96 LSE
      04:34:22 78.15 372 AT 78.15 78.3 Sell
      		977,592 95 LSE
      04:34:22 78.15 366 AT 78.15 78.3 Sell
      		977,220 94 LSE
      04:34:22 78.15 387 AT 78.15 78.3 Sell
      		976,854 93 LSE
      04:29:04 78.2 20 AT 78.1 78.2 Buy
      		976,467 92 LSE
      04:28:00 78.15 1024 AT 78.15 78.3 Sell
      		976,447 91 LSE
      04:28:00 78.2 800 AT 78.1 78.2 Buy
      		975,423 90 LSE
      04:28:00 78.2 508 AT 78.1 78.2 Buy
      		974,623 89 LSE
      04:28:00 78.2 1469 AT 78.1 78.2 Buy
      		974,115 88 LSE
      04:28:00 78.2 3389 AT 78.1 78.2 Buy
      		972,646 87 LSE
      04:28:00 78.2 342 AT 78.1 78.2 Buy
      		969,257 86 LSE
      04:27:33 78.2 1559 O 78.05 78.2 Buy
      		968,915 85 LSE
      04:27:33 78.15 530 AT 78.15 78.25 Sell
      		967,356 84 LSE
      04:27:33 78.15 703 AT 78.15 78.25 Sell
      		966,826 83 LSE
      04:27:33 78.15 718 AT 78.15 78.25 Sell
      		966,123 82 LSE
      04:27:33 78.15 629 AT 78.15 78.25 Sell
      		965,405 81 LSE
      04:27:33 78.15 571 AT 78.15 78.25 Sell
      		964,776 80 LSE
      04:27:31 78.15 2150 O 78.15 78.25 Sell
      		964,205 79 LSE
      04:11:18 78.25 207 AT 78.15 78.25 Buy
      		962,055 78 LSE
      04:09:33 78.123 10000 O 78.05 78.2 Sell
      		961,848 77 LSE
      04:05:00 78.15 197 AT 78.0 78.15 Buy
      		951,848 76 LSE
      04:05:00 78.15 435 AT 78.0 78.15 Buy
      		951,651 75 LSE
      04:05:00 78.1 48 AT 78.1 78.2 Sell
      		951,216 74 LSE
      04:05:00 78.1 229 AT 78.1 78.2 Sell
      		951,168 73 LSE
      04:05:00 78.1 797 AT 78.1 78.2 Sell
      		950,939 72 LSE
      03:58:00 78.15 93 AT 78.05 78.15 Buy
      		950,142 71 LSE
      03:57:55 78.15 8 O 78.05 78.2 Buy
      		950,049 70 LSE
      03:57:55 78.15 313 AT 78.0 78.15 Buy
      		950,041 69 LSE
      03:57:55 78.15 707 AT 78.0 78.15 Buy
      		949,728 68 LSE
      03:56:03 78.1 67 AT 77.95 78.1 Buy
      		949,021 67 LSE
      03:56:03 78.1 1013 AT 77.95 78.1 Buy
      		948,954 66 LSE
      03:56:03 78.1 187 AT 77.95 78.1 Buy
      		947,941 65 LSE
      03:56:00 78.05 93 AT 77.95 78.05 Buy
      		947,754 64 LSE
      03:53:43 78.024 57 O 77.9 78.1 Buy
      		947,661 63 LSE
      03:50:55 77.975 19 O 77.9 78.1 Sell
      		947,604 62 LSE
      03:49:33 78.024 65 O 77.9 78.1 Buy
      		947,585 61 LSE
      03:44:24 78.15 525 AT 78.15 78.25 Sell
      		947,520 60 LSE
      03:44:24 78.2 936 AT 78.2 78.25 Sell
      		946,995 59 LSE
      03:42:04 78.1 204 O 78.1 78.25 Sell
      		946,059 58 LSE
      03:42:04 78.1 204 O 78.1 78.25 Sell
      		945,855 57 LSE
      03:39:28 78.25 530 AT 78.15 78.25 Buy
      		945,651 56 LSE
      03:39:28 78.2 1100 AT 78.15 78.2 Buy
      		945,121 55 LSE
      03:38:36 78.25 412 AT 78.1 78.25 Buy
      		944,021 54 LSE
      03:38:36 78.25 191 AT 78.1 78.25 Buy
      		943,609 53 LSE
      03:38:36 78.25 1409 AT 78.1 78.25 Buy
      		943,418 52 LSE
      03:34:18 78.2 1719 AT 78.2 78.25 Sell
      		942,009 51 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads