ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,751.92
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:02 78.2 87 AT 78.2 78.3 Sell
      		1,432,149 551 LSE
      10:50:07 78.25 358 O 78.2 78.3
      		1,432,062 550 LSE
      10:49:26 78.285 12 O 78.2 78.3 Buy
      		1,431,704 549 LSE
      10:49:23 78.25 409 AT 78.15 78.25 Buy
      		1,431,692 548 LSE
      10:45:07 78.2 46 O 78.15 78.25
      		1,431,283 547 LSE
      10:44:30 78.2 559 AT 78.2 78.25 Sell
      		1,431,237 546 LSE
      10:39:02 78.1 2 AT 78.1 78.2 Sell
      		1,430,678 545 LSE
      10:39:02 78.1 1 AT 78.1 78.2 Sell
      		1,430,676 544 LSE
      10:38:58 78.162 1700 O 78.1 78.2 Buy
      		1,430,675 543 LSE
      10:38:29 78.15 800 AT 78.1 78.15 Buy
      		1,428,975 542 LSE
      10:38:07 78.15 28 AT 78.15 78.2 Sell
      		1,428,175 541 LSE
      10:38:07 78.15 5200 AT 78.15 78.2 Sell
      		1,428,147 540 LSE
      10:38:07 78.15 1002 AT 78.1 78.15 Buy
      		1,422,947 539 LSE
      10:38:07 78.15 1017 AT 78.1 78.15 Buy
      		1,421,945 538 LSE
      10:38:07 78.15 900 AT 78.1 78.15 Buy
      		1,420,928 537 LSE
      10:38:07 78.15 593 AT 78.1 78.15 Buy
      		1,420,028 536 LSE
      10:38:07 78.1 437 AT 78.0 78.1 Buy
      		1,419,435 535 LSE
      10:38:07 78.1 11 AT 78.0 78.1 Buy
      		1,418,998 534 LSE
      10:37:02 78.05 1 AT 78.05 78.1 Sell
      		1,418,987 533 LSE
      10:37:02 78.05 12 AT 78.0 78.05 Buy
      		1,418,986 532 LSE
      10:34:23 78.05 2550 AT 77.95 78.05 Buy
      		1,418,974 531 LSE
      10:31:11 78.0 533 AT 78.0 78.05 Sell
      		1,416,424 530 LSE
      10:31:11 78.0 1587 AT 78.0 78.1 Sell
      		1,415,891 529 LSE
      10:31:11 78.0 1200 AT 78.0 78.1 Sell
      		1,414,304 528 LSE
      10:31:02 78.0 3 AT 78.0 78.1 Sell
      		1,413,104 527 LSE
      10:31:02 78.05 131 AT 78.05 78.15 Sell
      		1,413,101 526 LSE
      10:27:51 78.1 1200 AT 78.05 78.1 Buy
      		1,412,970 525 LSE
      10:27:04 78.1 1600 AT 78.0 78.1 Buy
      		1,411,770 524 LSE
      10:25:33 78.1 1600 O 78.0 78.1 Buy
      		1,410,170 523 LSE
      10:19:02 78.1 1 AT 78.05 78.1 Buy
      		1,408,570 522 LSE
      10:19:02 78.1 5200 AT 78.05 78.1 Buy
      		1,408,569 521 LSE
      10:19:02 78.1 1034 AT 78.1 78.15 Sell
      		1,403,369 520 LSE
      10:19:02 78.1 422 AT 78.1 78.15 Sell
      		1,402,335 519 LSE
      10:19:02 78.1 394 AT 78.1 78.15 Sell
      		1,401,913 518 LSE
      10:19:02 78.1 403 AT 78.1 78.15 Sell
      		1,401,519 517 LSE
      10:18:38 78.15 220 AT 78.1 78.15 Buy
      		1,401,116 516 LSE
      10:18:38 78.15 215 AT 78.1 78.15 Buy
      		1,400,896 515 LSE
      10:18:20 78.1 1034 AT 78.1 78.2 Sell
      		1,400,681 514 LSE
      10:18:20 78.1 420 AT 78.1 78.2 Sell
      		1,399,647 513 LSE
      10:18:20 78.1 432 AT 78.1 78.2 Sell
      		1,399,227 512 LSE
      10:18:20 78.1 364 AT 78.1 78.2 Sell
      		1,398,795 511 LSE
      10:18:12 78.15 2 AT 78.1 78.15 Buy
      		1,398,431 510 LSE
      10:13:39 78.15 60 AT 78.1 78.15 Buy
      		1,398,429 509 LSE
      10:13:39 78.15 496 AT 78.15 78.25 Sell
      		1,398,369 508 LSE
      10:13:39 78.15 438 AT 78.15 78.25 Sell
      		1,397,873 507 LSE
      10:13:39 78.15 361 AT 78.15 78.25 Sell
      		1,397,435 506 LSE
      10:13:33 78.2 525 AT 78.1 78.2 Buy
      		1,397,074 505 LSE
      10:13:33 78.2 600 AT 78.1 78.2 Buy
      		1,396,549 504 LSE
      10:13:33 78.2 30 AT 78.1 78.2 Buy
      		1,395,949 503 LSE
      10:13:28 78.15 2900 AT 78.05 78.15 Buy
      		1,395,919 502 LSE
      10:13:28 78.1 344 AT 78.1 78.2 Sell
      		1,393,019 501 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      MCEU
      Amundi ETF MSCI Europe M...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads