ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.534
Bid
11.526
Ask
11.542
Volume
21,363
11.49 Day's Range 11.535
0.00 52 Week Range 0.00
Previous Close
11.509
Open
11.508
Last Trade
9
@
1152.6
(O)
Last Trade Time
04:05:59
Average Volume (3m)
-
Financial Volume
£ 246,074
VWAP
11.5187

SPXL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMCTCreative Media and Community Trust Corporation
$ 0.5103
(126.80%)
5.6M
AEIAlset Inc
$ 1.855
(81.86%)
403.41k
VSMEVS Media Holdings Ltd
$ 2.17
(66.92%)
329.98k
CRISCuris Inc
$ 4.56
(49.02%)
97.36k
ORISOriental Rise Holdings Ltd
$ 2.12
(38.56%)
218.03k
BDMDBaird Medical Investment Holdings Ltd
$ 4.88
(-35.79%)
40.26k
CISOCISO Global Inc
$ 2.80
(-19.31%)
3.34k
GOCOGoHealth Inc
$ 11.01
(-17.77%)
3
ADSEADD TEC Energy PLC
$ 13.02
(-16.05%)
5
CETYClean Energy Technologies Inc
$ 0.52
(-15.25%)
1
SVMHSRIVARU Holding Ltd
$ 0.0537
(27.55%)
6.44M
CMCTCreative Media and Community Trust Corporation
$ 0.5103
(126.80%)
5.6M
EYENEyenovia Inc
$ 0.1699
(16.37%)
1.11M
CRKNCrown Electrokinetics Corporation
$ 0.1489
(4.71%)
1.05M
XTIAXTI Aerospace Inc
$ 0.0431
(0.23%)
986.13k

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 6 minutes ago
Going nutsooooo 
CMCT
TrendTrade2016 TrendTrade2016 11 minutes ago
CWD GET READY FOR A DOLLA
CWD
lakers17 lakers17 13 minutes ago
Yeah, I only own a few OTTO but chickened out to add more in the .003s as I still don't understand what they are trying to do. Of course it came back .0051. I average .0042 but owning some is better than none. I own way too many cryptos now over 50 and am looking forward to this next bull run man
TrendTrade2016 TrendTrade2016 15 minutes ago
CMCT BELL BUY NEW YERS EVE
CMCT
gotmilk gotmilk 34 minutes ago
1/2/2025

https://investorshub.advfn.com/uimage/uploads/2025/1/2/cmprjboo.GIF
BORK
Seminole Red Seminole Red 35 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472124321_561511293453794_26380086513386882_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=FTwwRAycOcUQ7kNvgEahkfW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A1ko3ij0clK9W3ziNTqojvc&oh=00_AYCWPFREtjiNmmFKeKZUB1n3xcsXXR7nBkCxLhUucpKiVg&oe=677C2C86
SteveSchiets SteveSchiets 37 minutes ago
Happy new-year guys. Let's hope for a turnaround moment in 2025 with Spectra7.
SEV
nowwhat2 nowwhat2 38 minutes ago
XRP UP 25 PERCENT

https://investorshub.advfn.com/uimage/uploads/2025/1/2/mvgkiXRP_!_1_SNIP_12am_GLITCH_PCT_UP.jpg



HAPPY NEW YEAR - TOM LEE



https://www.youtube.com/watch?v=RVqm779p5U8



https://i
XRPUSD
jimr1717 jimr1717 38 minutes ago
Yaba Daba Dooo Ones H Wayne Hayes
ATMH
ElectricMountain53 ElectricMountain53 39 minutes ago
Excuse me Dan, I follow you on some of the points you make regarding LW but I'm a european as well and this post of you is below every level to be honest!!
You think americans are superior? Most US scientists have european ancestry or origins! Where did the US get their scientists to start NA
LWLG
mrMadMax mrMadMax 42 minutes ago
" 🤡You are truly out of your mind. What are you even saying? We are discussing a company with 2.9 million tradable shares since it was acquired by your friends ..those Crooks, and everyone thinks one of them is you!!!. So, why don't you go work at your 🤡Circus and continue writing no
ATMH
Think1st Think1st 43 minutes ago
Got a pm from love pink to buy rdar

Love pink pumped dbmm
GRST
knrorrel knrorrel 45 minutes ago
$QMMM Quantum hype and just look at the QMMM chart = played down from over 10 dollars to one dollar for no reason, the potential for upward movement and a lot of imagination is enormous (just a small recovery between three and five dollars would be justified and just see what happens in the next few
QMMM
knrorrel knrorrel 45 minutes ago
$QMMM new QUANTUM, like QBTS or better
imho

QBTS QMMM
knrorrel knrorrel 46 minutes ago
$QMMM Quantum hype and just look at the QMMM chart = played down from over 10 dollars to one dollar for no reason, the potential for upward movement and a lot of imagination is enormous (just a small recovery between three and five dollars would be justified and just see what happens in the next few
QMMM
Think1st Think1st 50 minutes ago
They are studying each clients needs. It takes two years imo
😆
DBMM
Think1st Think1st 53 minutes ago
Where is love pink?
Any income coming into co ?
DBMM
stervc stervc 55 minutes ago
JP3E/SPZI Colorado Secretary of State (SOS) is a nonissue...

I am very surprised at how some are trying to twist this into being something that is actually a big nothing burger. JP3E/SPZI is incorporated in the state of Nevada. What's at the Colorado SOS means absolutely nothing and t
SPZI
thesmallguy thesmallguy 58 minutes ago
And it all ready is. Upcoming filings should be excellent.
ASII
DP1011 DP1011 60 minutes ago
Passinwind2021 has been wrong for a long time. I'm the one who's always been right. 🤔
PHIL
firebag1 firebag1 1 hour ago
HOLO -
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175608191
HOLO
martyDg martyDg 1 hour ago
Not pursuing FDA or other regulators due to manufacturing capacity issue is pure speculation.
NWBO
firebag1 firebag1 1 hour ago
BOOOOOOM!
QMMM
BirdsOfFire BirdsOfFire 1 hour ago
We know why they made Covert a private company. But, "looking back on things", that is probably why they abruptly got rid of the lemonades and the energy with hemp drinks. IMO, this was their plan the whole time.

It was their long-term plan, all along, to reverse merge with a lar
KGKG

Your Recent History

Delayed Upgrade Clock