Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sd Sp500 Etf Ac | SPXL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.60% | 9.899 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.951 | 9.758 | 10.002 | 9.899 | 9.959 |
SPXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.899 | -0.06 | -0.60% | 9.951 | 10.002 | 9.758 | 58,375 |
| May 30 2024 | 9.959 | -0.07 | -0.70% | 10.03 | 10.03 | 9.9435 | 50,372 |
| May 29 2024 | 10.029 | -0.01 | -0.13% | 10.026 | 10.046 | 9.988 | 104,051 |
| May 28 2024 | 10.042 | -0.02 | -0.22% | 10.094 | 10.094 | 10.0035 | 155,598 |
| May 24 2024 | 10.064 | -0.04 | -0.43% | 10.044 | 10.076 | 10.004 | 88,948 |
| May 23 2024 | 10.107 | 0.00 | 0.03% | 10.144 | 10.23 | 10.059 | 70,332 |
| May 22 2024 | 10.104 | 0.00 | 0.01% | 10.086 | 10.121 | 10.061 | 69,141 |
| May 21 2024 | 10.103 | -0.02 | -0.24% | 10.102 | 10.107 | 10.076 | 51,391 |
| May 20 2024 | 10.127 | 0.05 | 0.50% | 10.11 | 10.131 | 10.099 | 3,378,779 |
| May 17 2024 | 10.077 | -0.07 | -0.73% | 10.126 | 10.141 | 10.072 | 79,596 |
| May 16 2024 | 10.151 | 0.06 | 0.55% | 10.126 | 10.176 | 10.122 | 73,748 |
| May 15 2024 | 10.095 | 0.05 | 0.50% | 10.052 | 10.164 | 9.956 | 72,408 |
| May 14 2024 | 10.045 | 0.00 | -0.04% | 10.05 | 10.099 | 10.005 | 3,493,512 |
| May 13 2024 | 10.049 | -0.03 | -0.25% | 10.088 | 10.089 | 10.044 | 2,307,428 |
| May 10 2024 | 10.074 | 0.02 | 0.23% | 10.07 | 10.118 | 10.063 | 99,204 |
| May 09 2024 | 10.051 | 0.03 | 0.27% | 10.03 | 10.074 | 9.9955 | 182,781 |
| May 08 2024 | 10.024 | 0.02 | 0.21% | 10.096 | 10.096 | 9.9805 | 105,554 |
| May 07 2024 | 10.0025 | 0.17 | 1.69% | 9.982 | 10.0055 | 9.944 | 62,953 |
| May 03 2024 | 9.836 | 0.10 | 1.06% | 9.772 | 9.884 | 9.542 | 103,983 |
| May 02 2024 | 9.7325 | 0.02 | 0.21% | 9.724 | 9.775 | 9.6815 | 80,847 |
