Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ETGF/ETH | https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952 | ETH | 1 | https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0945058 | 0.01770921 | 18.7387546584 | 0.08880905 | 0.11217554 | 0 | CX |
| 4 | 0.09165574 | 0.02055927 | 22.4309683169 | 0.08880905 | 0.11217554 | 0 | CX |
| 12 | 0.09747537 | 0.01473964 | 15.1213993853 | 0.08104765 | 0.11217554 | 0 | CX |
| 26 | 0.11180613 | 0.00040888 | 0.365704456455 | 0.08104765 | 0.14921214 | 0 | CX |
| 52 | 0.071051 | 0.04116401 | 57.9358629717 | 0.07089391 | 0.15379201 | 0 | CX |
| 156 | 0.67696844 | -0.56475343 | -83.4238934388 | 0.00675479 | 4.9130924 | 0.00721028 | CX |
| 260 | 5.05669021 | -4.9444752 | -97.7808604969 | 0.00675479 | 8.30147048 | 0.16124017 | CX |
About ETGF
ETG Finance aims to connect companies, payment providers, digital asset exchanges and corporates via ETG and ETGP platform. ETGF token will be used for sending , staking and farming.
ETGF News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.11120936 | 0.00219467 | 2.01 | 0.11016389 | 0.11217554 | 0.10863701 | 0 |
| 1731023400 | 0.10901469 | 0.00667909 | 6.53 | 0.10193236 | 0.10970992 | 0.10164149 | 0 |
| 1730937000 | 0.1023356 | 0.01111767 | 12.19 | 0.09118824 | 0.10311688 | 0.09115254 | 0 |
| 1730850600 | 0.09121793 | 0.0013138 | 1.46 | 0.09048813 | 0.09312587 | 0.08950691 | 0 |
| 1730764200 | 0.08990413 | -0.002439 | -2.64 | 0.09372677 | 0.09373729 | 0.08880905 | 0 |
| 1730677800 | 0.09234345 | -0.001123 | -1.20 | 0.09372677 | 0.09373729 | 0.09060312 | 0 |
| 1730591400 | 0.09346634 | -0.000901 | -0.95 | 0.0945058 | 0.09477149 | 0.09305785 | 0 |
| 1730505000 | 0.09436751 | -0.000245 | -0.26 | 0.09475721 | 0.09715407 | 0.09293947 | 0 |
| 1730418600 | 0.09461291 | -0.005353 | -5.35 | 0.09994776 | 0.10023262 | 0.09417472 | 0 |
| 1730332200 | 0.0999658 | 0.00094551 | 0.95 | 0.09900563 | 0.10213079 | 0.09792408 | 0 |
| 1730245800 | 0.09902029 | 0.00261745 | 2.72 | 0.09637466 | 0.10073544 | 0.09624162 | 0 |
| 1730159400 | 0.09640284 | 0.00222511 | 2.36 | 0.09529423 | 0.0971691 | 0.09248362 | 0 |
| 1730073000 | 0.09417773 | 0.00099662 | 1.07 | 0.09306912 | 0.09480532 | 0.09255503 | 0 |
| 1729986600 | 0.09318111 | 0.0024769 | 2.73 | 0.09157945 | 0.09398419 | 0.09127092 | 0 |
| 1729900200 | 0.09070421 | -0.00443 | -4.66 | 0.09529423 | 0.09612851 | 0.08982747 | 0 |
| 1729813800 | 0.09513452 | 0.00036077 | 0.38 | 0.0946783 | 0.09610145 | 0.09428746 | 0 |
| 1729727400 | 0.09477375 | -0.003803 | -3.86 | 0.0984611 | 0.09855392 | 0.09241147 | 0 |
| 1729641000 | 0.09857722 | -0.001625 | -1.62 | 0.10033709 | 0.10033709 | 0.09796429 | 0 |
| 1729554600 | 0.10020256 | -0.002796 | -2.71 | 0.10327209 | 0.10390419 | 0.09986396 | 0 |
| 1729468200 | 0.10299888 | 0.00346525 | 3.48 | 0.0996118 | 0.10347202 | 0.09907929 | 0 |
| 1729381800 | 0.09953363 | 0.00022924 | 0.23 | 0.09926042 | 0.10004397 | 0.09894137 | 0 |
| 1729295400 | 0.09930439 | 0.0014923 | 1.53 | 0.09208189 | 0.10054002 | 0.09099846 | 0 |
| 1729209000 | 0.09781209 | -0.00028 | -0.29 | 0.09208189 | 0.09822397 | 0.09099846 | 0 |
| 1729122600 | 0.09809244 | 0.00046787 | 0.48 | 0.09794137 | 0.09936001 | 0.09742915 | 0 |
| 1729036200 | 0.09762457 | -0.001148 | -1.16 | 0.0988027 | 0.10080421 | 0.09571588 | 0 |
| 1728949800 | 0.09877226 | 0.00602858 | 6.50 | 0.09208189 | 0.09967756 | 0.09099846 | 0 |
| 1728863400 | 0.09274368 | -0.000327 | -0.35 | 0.09316119 | 0.0932852 | 0.09158058 | 0 |
| 1728777000 | 0.09307025 | 0.00160354 | 1.75 | 0.09165574 | 0.0934949 | 0.09153135 | 0 |
| 1728690600 | 0.09146671 | 0.00192147 | 2.15 | 0.08953096 | 0.0928271 | 0.08945204 | 0 |
| 1728604200 | 0.08954524 | 0.00054416 | 0.61 | 0.08911157 | 0.09065498 | 0.08757906 | 0 |
| 1728517800 | 0.08900108 | -0.002732 | -2.98 | 0.09160801 | 0.0927309 | 0.08843889 | 0 |
| 1728431400 | 0.09173278 | 0.00051147 | 0.56 | 0.09128708 | 0.09245318 | 0.09042612 | 0 |
| 1728345000 | 0.09122131 | -0.000461 | -0.50 | 0.09208189 | 0.09462719 | 0.09048662 | 0 |
| 1728258600 | 0.09168204 | 0.0009177 | 1.01 | 0.09058433 | 0.09223259 | 0.09048662 | 0 |
| 1728172200 | 0.09076434 | 2.7E-5 | 0.03 | 0.09094247 | 0.09121793 | 0.08983649 | 0 |
| 1728085800 | 0.09073728 | 0.00241451 | 2.73 | 0.08838327 | 0.09168542 | 0.08795148 | 0 |
| 1727999400 | 0.08832277 | -0.00041 | -0.46 | 0.09208189 | 0.09388122 | 0.0869541 | 0 |
| 1727913000 | 0.08873276 | -0.003394 | -3.68 | 0.09208189 | 0.09388122 | 0.08854035 | 0 |
| 1727826600 | 0.09212661 | -0.005372 | -5.51 | 0.09781773 | 0.09983051 | 0.09118072 | 0 |
| 1727740200 | 0.09749905 | -0.002222 | -2.23 | 0.09992559 | 0.09997144 | 0.09677827 | 0 |
| 1727653800 | 0.09972116 | -0.000832 | -0.83 | 0.10056633 | 0.10083352 | 0.09907365 | 0 |
| 1727567400 | 0.1005528 | -0.000824 | -0.81 | 0.10143556 | 0.10164939 | 0.09973544 | 0 |
| 1727481000 | 0.10137655 | 0.00255882 | 2.59 | 0.09879969 | 0.10250057 | 0.09832807 | 0 |
| 1727394600 | 0.09881773 | 0.00203871 | 2.11 | 0.0970541 | 0.1001507 | 0.09618337 | 0 |
| 1727308200 | 0.09677902 | -0.003002 | -3.01 | 0.09962758 | 0.10013717 | 0.09617586 | 0 |
| 1727221800 | 0.09978128 | 0.00023675 | 0.24 | 0.09951822 | 0.10037016 | 0.09754678 | 0 |
| 1727135400 | 0.09954453 | 0.00250546 | 2.58 | 0.08625549 | 0.10148629 | 0.08508149 | 0 |
| 1727049000 | 0.09703907 | -0.001386 | -1.41 | 0.09830401 | 0.09851972 | 0.09501576 | 0 |
| 1726962600 | 0.0984254 | 0.00243406 | 2.54 | 0.09618488 | 0.0985077 | 0.09514541 | 0 |
| 1726876200 | 0.09599134 | 0.00328073 | 3.54 | 0.09264672 | 0.09662832 | 0.09170835 | 0 |
| 1726789800 | 0.09271061 | 0.00421761 | 4.77 | 0.08952044 | 0.09353737 | 0.08931413 | 0 |
| 1726703400 | 0.088493 | 0.00063961 | 0.73 | 0.08793644 | 0.0886888 | 0.08566699 | 0 |
| 1726617000 | 0.08785339 | 0.00137204 | 1.59 | 0.08625549 | 0.08985002 | 0.08508149 | 0 |
| 1726530600 | 0.08648135 | -0.000628 | -0.72 | 0.08722693 | 0.08769105 | 0.08478987 | 0 |
| 1726444200 | 0.08710968 | -0.003728 | -4.10 | 0.09086205 | 0.09128858 | 0.08678011 | 0 |
| 1726357800 | 0.090838 | -0.000955 | -1.04 | 0.0917666 | 0.0917666 | 0.0899263 | 0 |
| 1726271400 | 0.09179328 | 0.00296807 | 3.34 | 0.08872487 | 0.09254901 | 0.08785865 | 0 |
| 1726185000 | 0.08882521 | 0.00076062 | 0.86 | 0.08794133 | 0.0896888 | 0.08710104 | 0 |
| 1726098600 | 0.08806459 | -0.001695 | -1.89 | 0.0896283 | 0.08963468 | 0.08573613 | 0 |
| 1726012200 | 0.08975945 | 0.00098046 | 1.10 | 0.0885599 | 0.09011007 | 0.08726526 | 0 |
| 1725925800 | 0.08877899 | 0.00229163 | 2.65 | 0.0943754 | 0.09452084 | 0.08548735 | 0 |
| 1725839400 | 0.08648736 | 0.00119692 | 1.40 | 0.08527465 | 0.08748699 | 0.08431749 | 0 |
| 1725753000 | 0.08529044 | 0.00176965 | 2.12 | 0.08374778 | 0.08677785 | 0.08352568 | 0 |
| 1725666600 | 0.08352079 | -0.005489 | -6.17 | 0.08907549 | 0.09041221 | 0.08104765 | 0 |
| 1725580200 | 0.08900973 | -0.002868 | -3.12 | 0.09204957 | 0.09266476 | 0.08830247 | 0 |
| 1725493800 | 0.09187783 | -0.000116 | -0.13 | 0.09092744 | 0.09350016 | 0.08693832 | 0 |
| 1725407400 | 0.09199358 | -0.003342 | -3.51 | 0.09532204 | 0.09583576 | 0.09158321 | 0 |
| 1725321000 | 0.09533557 | 0.00399212 | 4.37 | 0.0943754 | 0.09625252 | 0.09148475 | 0 |
| 1725234600 | 0.09134345 | -0.003042 | -3.22 | 0.0943754 | 0.09452084 | 0.09043739 | 0 |
| 1725148200 | 0.09438517 | -0.000578 | -0.61 | 0.09489588 | 0.09514504 | 0.09368919 | 0 |
| 1725061800 | 0.09496353 | -1.5E-5 | -0.02 | 0.09491655 | 0.0954081 | 0.09173841 | 0 |
| 1724975400 | 0.09497894 | -0.000203 | -0.21 | 0.09499509 | 0.09754715 | 0.09425289 | 0 |
| 1724889000 | 0.09518187 | 0.00259415 | 2.80 | 0.09239681 | 0.09599134 | 0.09095863 | 0 |
| 1724802600 | 0.09258772 | -0.008244 | -8.18 | 0.10094514 | 0.10146412 | 0.09051669 | 0 |
| 1724716200 | 0.10083127 | -0.002345 | -2.27 | 0.10314845 | 0.10383504 | 0.10026456 | 0 |
| 1724629800 | 0.10317664 | -0.000583 | -0.56 | 0.104112 | 0.10491283 | 0.10284142 | 0 |
| 1724543400 | 0.10375988 | -0.000137 | -0.13 | 0.10399889 | 0.10587037 | 0.10283804 | 0 |
| 1724457000 | 0.10389705 | 0.00529991 | 5.38 | 0.09855129 | 0.1050624 | 0.09854979 | 0 |
| 1724370600 | 0.09859714 | -0.0002 | -0.20 | 0.1001537 | 0.10044119 | 0.09727846 | 0 |
| 1724284200 | 0.09879744 | 0.00185946 | 1.92 | 0.09688349 | 0.09933859 | 0.0956674 | 0 |
| 1724197800 | 0.09693798 | -0.002085 | -2.11 | 0.09904659 | 0.10125066 | 0.09608454 | 0 |
| 1724111400 | 0.0990233 | 0.00026156 | 0.26 | 0.1001537 | 0.10044119 | 0.09650619 | 0 |
| 1724025000 | 0.09876174 | 0.00054153 | 0.55 | 0.09818225 | 0.10073168 | 0.09767192 | 0 |
| 1723938600 | 0.09822021 | 0.00069222 | 0.71 | 0.09747537 | 0.09869297 | 0.09729424 | 0 |
| 1723852200 | 0.09752799 | 0.00076025 | 0.79 | 0.09660953 | 0.09877264 | 0.09592595 | 0 |
| 1723765800 | 0.09676774 | -0.003321 | -3.32 | 0.1001537 | 0.100469 | 0.09509543 | 0 |
| 1723679400 | 0.10008906 | -0.001243 | -1.23 | 0.10147577 | 0.10402557 | 0.09930627 | 0 |
| 1723593000 | 0.10133221 | -0.001608 | -1.56 | 0.10233935 | 0.10275236 | 0.09822021 | 0 |
| 1723506600 | 0.10294063 | 0.00680461 | 7.08 | 0.10090417 | 0.10331005 | 0.09521043 | 0 |
| 1723420200 | 0.09613602 | -0.001821 | -1.86 | 0.09807177 | 0.10176513 | 0.09556105 | 0 |
| 1723333800 | 0.09795715 | 0.00047614 | 0.49 | 0.09746748 | 0.09926193 | 0.09708154 | 0 |
| 1723247400 | 0.09748101 | -0.003315 | -3.29 | 0.10090417 | 0.10159414 | 0.09617699 | 0 |
