Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,980 |
|
|||||
| News | - | ||||||
| Day High | 223.00 | Low High |
|||||
| Day Low | 221.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectra Systems Corporation | SPSY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.90% | 221.00 | 07:21:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 223.00 | 221.00 | 223.00 | 221.00 | 223.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 21,980 | - | 162.50 - 235.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:46 | O | 3,250 | 223.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Spectra Systems Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 117.15M | 45.06M | - | 19.63M | 6.15M | 0.14 | 19.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spectra Systems News
Loading Messages....
Historical SPSY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.00 | 223.00 | 218.00 | 222.09 | 19,943 | -2.00 | -0.90% |
| 1 Month | 218.00 | 225.00 | 218.00 | 221.63 | 34,538 | 3.00 | 1.38% |
| 3 Months | 225.00 | 231.00 | 211.00 | 223.01 | 36,209 | -4.00 | -1.78% |
| 6 Months | 187.00 | 235.00 | 177.00 | 220.56 | 38,709 | 34.00 | 18.18% |
| 1 Year | 168.50 | 235.00 | 162.50 | 194.04 | 43,315 | 52.50 | 31.16% |
| 3 Years | 185.00 | 235.00 | 122.00 | 167.51 | 51,209 | 36.00 | 19.46% |
| 5 Years | 129.00 | 235.00 | 80.00 | 158.93 | 62,510 | 92.00 | 71.32% |
