ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.94
      0.12%
      US Tech 100
      21,082.80
      0.04%
      Dow Jones
      44,771.49
      -0.23%
      Brent Oil
      74.805
      0.30%
      Bitcoin
      97,404.64
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Spectra Systems Corporation (SPSY) Quote

      Spectra Systems Corporation

      Spectra Systems Corporation (SPSY)

      LSE
      214.00
      8.00
      ( 3.88% )
      Updated: 04:43:03
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      214.00
      Bid
      210.00
      Ask
      218.00
      Volume
      113,169
      214.00 Day's Range 215.00
      206.00 52 Week Range 275.00
      Market Cap
      103.261M
      Previous Close
      206.00
      Open
      215.00
      Last Trade
      1000
      @
      215.2
      (O)
      Last Trade Time
      10:24:18
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      149,062
      Shares Outstanding
      48,252,976
      Dividend Yield
      6.73%
      PE Ratio
      19.95
      Earnings Per Share (EPS)
      0.13
      Revenue
      20.29M
      Net Profit
      6.05M

      About Spectra Systems Corporation

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.spsy.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Spectra Systems Corporation is listed in the Computer Programming Service sector of the London Stock Exchange with ticker SPSY. The last closing price for Spectra Systems was 206p. Over the last year, Spectra Systems shares have traded in a share price range of 206.00p to 275.00p.

      Spectra Systems currently has 48,252,976 shares outstanding. The market capitalization of Spectra Systems is £99.40 million. Spectra Systems has a price to earnings ratio (PE ratio) of 19.95.

      Ask ADVFN Intelligence (AI)

      SPSY Latest News

      More News

      Spectra Systems wins five-year postage stamp deal with EU supplier

      Spectra Systems Corp on Thursday said its security printing division has won a five-year contract to produce postage ...

      4 hours ago
      Alliance News

      Spectra Systems Corporation New Security Printing Postal Contract

      Spectra Systems Corporation 06 February 2025   This is a Reach (i.e. non-regulatory) announcement and the information contained is not considered to be material or to have a significant impact...

      9 hours ago
      RNS Non-Regulatory

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      22 hours ago

      Spectra Systems Corporation Exercise of Options

      Spectra Systems Corporation 09 January 2025   Spectra Systems Corporation (the "Company") Exercise of Options Spectra Systems Corporation, a leader in machine-readable high speed banknote...

      January 09 2025
      RNS Regulatory News

      Spectra Systems Corporation Exercise of Options

      Spectra Systems Corporation 18 December 2024   Spectra Systems Corporation (the "Company") Exercise of Options Spectra Systems Corporation, a leader in machine-readable high speed banknote...

      December 18 2024
      RNS Regulatory News

      Spectra Systems Corporation $9.4M downpayment on sensor manufacturing contract

      Spectra Systems Corporation 18 December 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014, which is part of UK...

      December 18 2024
      RNS Regulatory News

      Spectra Systems Corporation Holding(s) in Company

      Spectra Systems Corporation 21 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN US84756T1060 Issuer Name SPECTRA SYSTEMS CORPORATION UK or Non-UK...

      October 21 2024
      RNS Regulatory News

      Spectra Systems Corporation Interim Results Presentation

      Spectra Systems Corporation 14 October 2024   RNS Reach   Spectra Systems Corporation Interim Results Presentation     Spectra Systems Corporation ("Spectra Systems" or the "Company"), a...

      October 14 2024
      RNS Non-Regulatory

      EARNINGS: Block Energy swings to profit; XLMedia loss widens

      The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately ...

      October 01 2024
      Alliance News

      Spectra Systems Corporation Interim Results

      Spectra Systems Corporation 30 September 2024   Spectra Systems Corporation Interim Results for the Six Months Ended 30 June 2024     Spectra Systems Corporation ("Spectra Systems" or the...

      September 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-0.92592592592621621720665188213.20615577DE
      4-27-11.203319502124124320662061224.73372537DE
      12-39-15.4150197628253262206149062245.35536485DE
      26-39-15.415019762825326720698587245.90277591DE
      52-11-4.8888888888922527520679437244.91324239DE
      1566543.624161073814927512259200202.00150914DE
      2606038.9610389611542758068838179.84346034DE

      SPSY - Frequently Asked Questions (FAQ)

      What is the current Spectra Systems share price?
      The current share price of Spectra Systems is 214.00p
      How many Spectra Systems shares are in issue?
      Spectra Systems has 48,252,976 shares in issue
      What is the market cap of Spectra Systems?
      The market capitalisation of Spectra Systems is GBP 99.4M
      What is the 1 year trading range for Spectra Systems share price?
      Spectra Systems has traded in the range of 206.00p to 275.00p during the past year
      What is the PE ratio of Spectra Systems?
      The price to earnings ratio of Spectra Systems is 19.95
      What is the cash to sales ratio of Spectra Systems?
      The cash to sales ratio of Spectra Systems is 5.95
      What is the reporting currency for Spectra Systems?
      Spectra Systems reports financial results in USD
      What is the latest annual turnover for Spectra Systems?
      The latest annual turnover of Spectra Systems is USD 20.29M
      What is the latest annual profit for Spectra Systems?
      The latest annual profit of Spectra Systems is USD 6.05M
      What is the registered address of Spectra Systems?
      The registered address for Spectra Systems is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Spectra Systems website address?
      The website address for Spectra Systems is www.spsy.com
      Which industry sector does Spectra Systems operate in?
      Spectra Systems operates in the COMPUTER PROGRAMMING SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ORCPOracle Power Plc
      0.0205p
      (31.41%)
      		2.37B
      NOGNostrum Oil & Gas Plc
      3.50p
      (25.00%)
      		4.22k
      NTQEnteq Technologies Plc
      1.60p
      (23.08%)
      		1.35M
      FXPOFerrexpo Plc
      90.20p
      (22.55%)
      		6.62M
      BBGIBbgi Global Infrastructure S.a.
      143.20p
      (17.57%)
      		42.36M
      RAIRa International Group Plc
      0.85p
      (-86.92%)
      		35.93M
      W7LWarpaint London Plc
      429.00p
      (-19.36%)
      		2.14M
      TRACT42 Iot Tracking Solutions Plc
      2.45p
      (-18.33%)
      		740.72k
      VELAVela Technologies Plc
      0.005p
      (-16.67%)
      		77.36M
      SYMESupply@me Capital Plc
      0.0023p
      (-16.36%)
      		751.98M
      ORCPOracle Power Plc
      0.0205p
      (31.41%)
      		2.37B
      SYMESupply@me Capital Plc
      0.0023p
      (-16.36%)
      		751.98M
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		729.48M
      CPAICapai Plc
      0.045p
      (0.00%)
      		230.15M
      GFINGfinity Plc
      0.0875p
      (-11.62%)
      		209M

      Discussion

      View Full Feed
      sirhamsalot sirhamsalot 53 seconds ago
      Robinhood! 🤑
      TGLO
      Penny Stocks 2.0 Penny Stocks 2.0 57 seconds ago
      $HADV .0018 Last 1, Big News Anytime 
      HADV
      senor_c senor_c 58 seconds ago
      This is a pretty bold statement from a third-party (I think), so it seems that work is being done in response to sector shifts. Nice find.
      TGLO
      flipper44 flipper44 1 minute ago
      The timeline started. It was interrupted while they met to discuss it. Obviously, at some point, it was obvious they would need to gather
      A great deal more evidence for QALY then they could have provided back in 2018.
      NWBO
      Royal Dude Royal Dude 1 minute ago
      This could be us or modle for us. Boy are they sneaky.

      January 31, 2025
      To: Depository Trust & Clearing Corporation
      Wall Street Concepts
      Broadridge
      Computershare
      From: New York REIT Liquidating LLC (NYRT)
      CUSIP: 64ESC1997
      RE: Qualified
      COOP
      EmpressMonk25 EmpressMonk25 2 minutes ago
      Please...don't pressure him, I'm waiting on my 0.0002's!
      HMBL
      eastunder eastunder 2 minutes ago
      Earnings updated 2-6-25

      AMZN 2-6 A

      UPST 2-11 A
      BP 2-11 A
      SHOP 2-11 A
      SMCI 2-11 A

      TTD 2-12 A

      TWLO 2-13 A
      ABNB 2-13 A
      ROKU 2-13 A

      NVDA 2-16 A

      RIG 2-17 A

      ETSY 2-19
      ABNB AMD AMZN
      MartinLutherKing MartinLutherKing 2 minutes ago
      Ortex showing OVER 500% COST TO BORROW and ZERO Shares Available to SHORT!
      RNAZ
      jackson73 jackson73 2 minutes ago
      EQ .82 dip from 1.03 high
      Triple nickle Triple nickle 2 minutes ago
      CGC 2.83 
      elks elks 2 minutes ago
      Buying more today. News hits hope gets us to 005. Will move fast. Tic toc.
      HADV
      CptB CptB 2 minutes ago
      Where are the other gaps besides the one from today?
      So far they filled most of the time sooner or later unfortunately...
      FNMA
      Magachic Magachic 2 minutes ago
      I wanna rock! 💥
      PDGO
      tw0122 tw0122 2 minutes ago
      $16.40 getting there definitely nobody hungover here at $14s 
      QNTM
      dinogreeves dinogreeves 2 minutes ago
      Huge block wall at $33.40. So huge it makes you think twice.
      SMCI
      monocle monocle 2 minutes ago
      Calling for a 10 bagger this year huh?
      NB
      81vette 81vette 2 minutes ago
      MGOL,27m buys/18m sells https://ih.advfn.com/stock-market/NASDAQ/mgo-global-MGOL/trades
      MGOL
      stockinspector stockinspector 3 minutes ago
      It is just one more step in making you and me more wealthy farml !!!
      WDLF
      Truthsocial Truthsocial 3 minutes ago
      Totally agree Wallnut look where this country would be if people had not pushed back on bullies...

      I'm still expecting a blockbuster quarterly and a glimpse into the future of

      ISOPET
      RDGL
      RDGL
      otterman otterman 3 minutes ago
      Ok. Whatever it is Im honored. Id rather be king of that than a lying pumper.

      Still nobody wants to address the points I made. It shouldnt be that hard if the company is as great as everyone says it is.

      Anyone? Anyone at all?

      See, thats why these little c
      DBMM
      IhidfromtheX IhidfromtheX 3 minutes ago
      Sorry to hear...Mine starts sbrt next thursday...She won't do my herbs due to interactions with plavix used for new stents installed...
      AVXL
      Paulie Pennies Paulie Pennies 3 minutes ago
      Ha Ha LMAO It's an investment not a chew and screw Buy and Hold 🤑
      ASII
      EmpressMonk25 EmpressMonk25 3 minutes ago
      Sheesh, an outsider like Brian Foote with $20m could buy ever outstanding share of HUMBL...LOL!

      Before you respond, just stop, not everything has to be taken serious!
      HMBL
      TenKay TenKay 3 minutes ago
      And “coming soon” it is!
      HMBL
      GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
      I appreciate your optimism CJ!
      HADV

      Your Recent History

      LSE
      SPSY
      Spectra Systems
      BIT
      NSCIT2203981
      Asian Infrastructure Inv...
      BOV
      RNEW11
      RENOVA
      AQSE
      RQFI.GB
      Deutsche Bank Luxembourg
      BIT
      GS0137
      Goldman Sachs
      BIT
      F33657
      Vontobel Financial Produ...
      BIT
      P1KEA2
      BNP Paribas Issuance
      LSE
      TG41
      1 1/4% Tg 41
      AQSE
      AAZ.GB
      Anglo Asian
      BIT
      F28828
      Vontobel Financial Produ...
      BIT
      UC8VL4
      Unicredit Bank
      BIT
      F37640
      Vontobel Financial Produ...
      BIT
      UB87NU
      Unicredit Bank
      BIT
      SMAFY
      Amundi Index Sol Amundi ...
      BIT
      V3RE
      Vanguard ESG EUR Corpora...
      BIT
      F34726
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads